Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.200 1.230 1.160 1.170 32,777 -0.03(-2.50%)
Oct 28, 2022 1.190 1.210 1.160 1.200 34,927 +0.01(+0.84%)
Oct 27, 2022 1.210 1.210 1.170 1.190 36,665 +0.00(+0.00%)
Oct 26, 2022 1.170 1.210 1.170 1.190 31,562 +0.02(+1.71%)
Oct 25, 2022 1.150 1.170 1.150 1.170 39,254 +0.01(+0.86%)
Oct 24, 2022 1.180 1.180 1.150 1.160 76,255 -0.01(-0.85%)
Oct 21, 2022 1.180 1.200 1.160 1.170 30,952 +0.00(+0.00%)
Oct 20, 2022 1.180 1.200 1.160 1.170 20,461 +0.00(+0.00%)
Oct 19, 2022 1.180 1.190 1.150 1.170 37,857 +0.01(+0.86%)
Oct 18, 2022 1.190 1.190 1.160 1.160 13,419 +0.01(+0.87%)
Oct 17, 2022 1.200 1.200 1.150 1.150 20,267 -0.01(-0.86%)
Oct 14, 2022 1.170 1.190 1.160 1.160 17,814 -0.03(-2.52%)
Oct 13, 2022 1.150 1.190 1.150 1.190 43,769 +0.04(+3.48%)
Oct 12, 2022 1.150 1.190 1.150 1.150 13,722 -0.01(-0.86%)
Oct 11, 2022 1.210 1.210 1.160 1.160 95,179 -0.01(-0.85%)
Oct 10, 2022 1.170 1.180 1.160 1.170 44,823 +0.00(+0.00%)
Oct 07, 2022 1.170 1.180 1.160 1.170 46,635 +0.00(+0.00%)
Oct 06, 2022 1.202 1.219 1.170 1.170 18,913 -0.04(-3.31%)
Oct 05, 2022 1.190 1.230 1.190 1.210 25,755 -0.01(-0.82%)
Oct 04, 2022 1.180 1.240 1.180 1.220 57,482 +0.05(+4.27%)
Oct 03, 2022 1.190 1.190 1.140 1.170 31,983 +0.00(+0.00%)
Sep 30, 2022 1.160 1.210 1.150 1.170 84,181 -0.01(-0.85%)
Sep 29, 2022 1.180 1.190 1.160 1.180 35,297 +0.00(+0.00%)
Sep 28, 2022 1.130 1.190 1.137 1.180 44,915 +0.01(+0.85%)
Sep 27, 2022 1.180 1.200 1.160 1.170 69,700 -0.01(-0.85%)
Sep 26, 2022 1.160 1.190 1.150 1.180 46,751 +0.00(+0.03%)
Sep 23, 2022 1.230 1.240 1.150 1.180 102,863 -0.05(-4.10%)
Sep 22, 2022 1.290 1.290 1.210 1.230 49,403 -0.02(-1.99%)
Sep 21, 2022 1.280 1.280 1.250 1.255 31,202 -0.01(-0.79%)
Sep 20, 2022 1.330 1.330 1.260 1.265 23,147 -0.07(-4.89%)
Sep 19, 2022 1.350 1.360 1.320 1.330 10,215 -0.02(-1.48%)
Sep 16, 2022 1.390 1.390 1.350 1.350 32,047 -0.04(-2.88%)
Sep 15, 2022 1.340 1.460 1.332 1.390 95,376 +0.04(+2.96%)
Sep 14, 2022 1.480 1.480 1.250 1.350 103,124 -0.10(-6.90%)
Sep 13, 2022 1.450 1.508 1.440 1.450 68,309 -0.08(-5.23%)
Sep 12, 2022 1.550 1.560 1.530 1.530 78,728 -0.02(-1.29%)
Sep 09, 2022 1.430 1.560 1.400 1.550 141,040 +0.10(+7.27%)
Sep 08, 2022 1.400 1.470 1.400 1.445 42,737 -0.02(-1.70%)
Sep 07, 2022 1.370 1.480 1.350 1.470 165,527 +0.07(+5.00%)
Sep 06, 2022 1.370 1.410 1.330 1.400 96,962 +0.03(+2.19%)
Sep 02, 2022 1.356 1.430 1.354 1.370 23,913 -0.01(-0.72%)
Sep 01, 2022 1.430 1.430 1.350 1.380 68,643 -0.03(-2.13%)
Aug 31, 2022 1.330 1.440 1.330 1.410 73,655 +0.06(+4.44%)
Aug 30, 2022 1.360 1.360 1.300 1.350 52,807 +0.00(+0.00%)
Aug 29, 2022 1.310 1.350 1.280 1.350 55,271 +0.05(+3.84%)
Aug 26, 2022 1.340 1.340 1.260 1.300 61,294 -0.04(-2.98%)
Aug 25, 2022 1.300 1.370 1.240 1.340 82,653 +0.07(+5.51%)
Aug 24, 2022 1.236 1.290 1.236 1.270 42,508 +0.04(+3.25%)
Aug 23, 2022 1.230 1.260 1.210 1.230 34,148 +0.00(+0.00%)
Aug 22, 2022 1.230 1.280 1.175 1.230 162,654 -0.01(-0.81%)
Aug 19, 2022 1.290 1.300 1.200 1.240 193,208 -0.08(-6.06%)
Aug 18, 2022 1.340 1.350 1.290 1.320 50,489 -0.01(-0.75%)
Aug 17, 2022 1.370 1.400 1.280 1.330 127,854 -0.04(-2.92%)
Aug 16, 2022 1.390 1.400 1.360 1.370 37,420 -0.02(-1.44%)
Aug 15, 2022 1.360 1.400 1.360 1.390 39,012 -0.01(-0.71%)
Aug 12, 2022 1.400 1.420 1.340 1.400 81,696 +0.02(+1.45%)
Aug 11, 2022 1.530 1.530 1.358 1.380 157,684 -0.01(-0.72%)
Aug 10, 2022 1.340 1.400 1.330 1.390 169,150 +0.09(+6.92%)
Aug 09, 2022 1.270 1.360 1.270 1.300 141,504 +0.00(+0.00%)
Aug 08, 2022 1.410 1.410 1.290 1.300 319,951 -0.02(-1.52%)
Aug 05, 2022 1.280 1.330 1.260 1.320 64,954 +0.03(+2.33%)
Aug 04, 2022 1.340 1.340 1.280 1.290 148,994 -0.04(-3.01%)
Aug 03, 2022 1.320 1.340 1.280 1.330 116,430 +0.05(+3.91%)
Aug 02, 2022 1.310 1.330 1.260 1.280 178,658 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.