Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.740 8.080 7.740 7.950 61,880 +0.21(+2.71%)
Oct 28, 2022 7.540 7.750 7.380 7.740 40,453 +0.18(+2.38%)
Oct 27, 2022 7.780 7.840 7.500 7.560 48,445 -0.15(-1.95%)
Oct 26, 2022 7.590 7.960 7.590 7.710 80,813 +0.15(+1.98%)
Oct 25, 2022 7.340 7.680 7.340 7.560 42,675 +0.26(+3.56%)
Oct 24, 2022 7.200 7.300 7.040 7.300 37,659 +0.08(+1.11%)
Oct 21, 2022 7.050 7.280 6.980 7.220 68,145 +0.22(+3.14%)
Oct 20, 2022 6.880 7.100 6.880 7.000 54,699 +0.16(+2.34%)
Oct 19, 2022 6.940 7.056 6.760 6.840 45,628 -0.15(-2.15%)
Oct 18, 2022 7.020 7.100 6.941 6.990 39,708 +0.15(+2.19%)
Oct 17, 2022 6.860 6.990 6.798 6.840 38,919 +0.17(+2.55%)
Oct 14, 2022 6.840 6.846 6.640 6.670 31,351 -0.06(-0.89%)
Oct 13, 2022 6.450 6.880 6.380 6.730 64,211 +0.13(+1.97%)
Oct 12, 2022 6.560 6.670 6.380 6.600 47,882 +0.01(+0.15%)
Oct 11, 2022 6.380 6.725 6.260 6.590 68,734 +0.21(+3.29%)
Oct 10, 2022 6.690 6.710 6.100 6.380 330,162 -0.32(-4.78%)
Oct 07, 2022 6.840 6.870 6.650 6.700 62,870 -0.29(-4.15%)
Oct 06, 2022 6.930 7.100 6.860 6.990 29,643 +0.04(+0.58%)
Oct 05, 2022 7.110 7.490 6.900 6.950 89,568 -0.28(-3.87%)
Oct 04, 2022 6.660 7.230 6.660 7.230 83,747 +0.68(+10.38%)
Oct 03, 2022 6.630 6.691 6.530 6.550 44,475 -0.01(-0.15%)
Sep 30, 2022 6.720 6.890 6.500 6.560 64,942 -0.10(-1.50%)
Sep 29, 2022 6.670 6.690 6.480 6.660 120,297 -0.10(-1.48%)
Sep 28, 2022 6.610 6.860 6.610 6.760 66,763 +0.22(+3.36%)
Sep 27, 2022 6.700 6.905 6.500 6.540 49,868 -0.11(-1.65%)
Sep 26, 2022 6.430 6.799 6.430 6.650 81,993 +0.22(+3.42%)
Sep 23, 2022 6.630 6.630 6.340 6.430 81,274 -0.32(-4.74%)
Sep 22, 2022 7.450 7.455 6.750 6.750 142,938 -0.70(-9.40%)
Sep 21, 2022 7.530 7.600 7.430 7.450 104,203 -0.01(-0.13%)
Sep 20, 2022 7.460 7.610 7.450 7.460 51,535 -0.05(-0.67%)
Sep 19, 2022 7.540 7.674 7.460 7.510 41,907 -0.08(-1.05%)
Sep 16, 2022 7.450 7.610 7.450 7.590 101,849 +0.02(+0.26%)
Sep 15, 2022 7.630 7.835 7.450 7.570 37,726 +0.02(+0.26%)
Sep 14, 2022 7.570 7.590 7.450 7.550 58,576 -0.01(-0.13%)
Sep 13, 2022 7.700 7.800 7.530 7.560 70,443 -0.36(-4.55%)
Sep 12, 2022 7.820 7.965 7.790 7.920 45,404 +0.17(+2.19%)
Sep 09, 2022 7.580 7.780 7.550 7.750 49,661 +0.27(+3.61%)
Sep 08, 2022 7.570 7.700 7.410 7.480 61,353 -0.18(-2.35%)
Sep 07, 2022 7.400 7.690 7.400 7.660 90,901 +0.29(+3.93%)
Sep 06, 2022 7.400 7.482 7.350 7.370 51,309 -0.04(-0.54%)
Sep 02, 2022 7.560 7.560 7.230 7.410 84,765 -0.10(-1.33%)
Sep 01, 2022 7.270 7.610 7.100 7.510 128,243 +0.14(+1.90%)
Aug 31, 2022 7.480 7.480 7.309 7.370 60,044 -0.02(-0.27%)
Aug 30, 2022 7.630 7.740 7.380 7.390 48,956 -0.24(-3.15%)
Aug 29, 2022 7.540 7.700 7.400 7.630 56,629 +0.03(+0.39%)
Aug 26, 2022 8.110 8.120 7.470 7.600 126,846 -0.56(-6.86%)
Aug 25, 2022 7.750 8.170 7.750 8.160 82,213 +0.52(+6.81%)
Aug 24, 2022 7.750 7.760 7.530 7.640 37,526 -0.13(-1.67%)
Aug 23, 2022 7.760 7.935 7.760 7.770 43,393 +0.01(+0.13%)
Aug 22, 2022 8.250 8.290 7.740 7.760 96,234 -0.62(-7.40%)
Aug 19, 2022 8.380 8.430 8.230 8.380 55,257 -0.15(-1.76%)
Aug 18, 2022 8.320 8.530 8.240 8.530 46,169 +0.17(+2.03%)
Aug 17, 2022 8.410 8.500 8.300 8.360 38,240 -0.20(-2.34%)
Aug 16, 2022 8.500 8.670 8.393 8.560 49,442 -0.02(-0.23%)
Aug 15, 2022 8.410 8.680 8.380 8.580 93,364 +0.13(+1.54%)
Aug 12, 2022 8.860 9.023 8.410 8.450 225,929 -0.41(-4.63%)
Aug 11, 2022 8.360 8.890 8.360 8.860 108,840 +0.57(+6.88%)
Aug 10, 2022 8.220 8.365 8.150 8.290 72,060 +0.23(+2.85%)
Aug 09, 2022 8.150 8.200 7.681 8.060 111,953 -0.15(-1.83%)
Aug 08, 2022 8.400 8.490 8.080 8.210 98,036 -0.18(-2.15%)
Aug 05, 2022 8.700 9.290 8.310 8.390 74,373 -0.26(-3.01%)
Aug 04, 2022 9.120 9.120 8.610 8.650 66,297 -0.51(-5.57%)
Aug 03, 2022 8.920 9.370 8.910 9.160 104,249 +0.27(+3.04%)
Aug 02, 2022 8.710 8.940 8.710 8.890 53,319 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.