Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.651 6.697 6.498 6.613 8,791 -0.02(-0.35%)
Oct 30, 2018 6.735 6.735 6.567 6.636 15,461 -0.17(-2.47%)
Oct 29, 2018 6.574 6.882 6.314 6.804 67,629 +0.19(+2.89%)
Oct 26, 2018 6.582 6.697 6.582 6.613 10,464 -0.02(-0.35%)
Oct 25, 2018 6.658 6.735 6.590 6.636 16,964 -0.02(-0.34%)
Oct 24, 2018 6.689 6.712 6.658 6.658 26,312 -0.06(-0.84%)
Oct 23, 2018 6.727 6.743 6.666 6.715 13,661 -0.03(-0.41%)
Oct 22, 2018 6.895 6.895 6.743 6.743 1,208 -0.15(-2.22%)
Oct 19, 2018 7.010 7.010 6.895 6.895 784 -0.09(-1.31%)
Oct 18, 2018 6.873 6.995 6.753 6.987 5,062 +0.11(+1.56%)
Oct 17, 2018 6.788 6.979 6.773 6.880 12,765 -0.00(-0.01%)
Oct 16, 2018 6.873 6.941 6.873 6.881 1,576 +0.01(+0.12%)
Oct 15, 2018 6.949 6.949 6.868 6.873 12,156 +0.07(+1.01%)
Oct 12, 2018 7.041 7.041 6.796 6.804 7,194 -0.01(-0.11%)
Oct 11, 2018 6.941 6.941 6.766 6.811 20,169 -0.04(-0.53%)
Oct 10, 2018 6.817 6.848 6.817 6.848 713 -0.03(-0.44%)
Oct 09, 2018 6.802 6.886 6.802 6.878 5,485 -0.03(-0.44%)
Oct 08, 2018 6.924 6.962 6.886 6.909 2,349 -0.02(-0.22%)
Oct 05, 2018 6.962 6.992 6.924 6.924 8,542 -0.08(-1.09%)
Oct 04, 2018 7.107 7.152 6.871 7.000 30,817 -0.18(-2.44%)
Oct 03, 2018 7.198 7.237 7.137 7.175 8,293 -0.05(-0.63%)
Oct 02, 2018 7.198 7.457 7.198 7.221 1,180 +0.03(+0.42%)
Oct 01, 2018 7.266 7.424 7.183 7.190 9,486 +0.01(+0.11%)
Sep 28, 2018 7.160 7.183 7.160 7.183 3,942 +0.03(+0.43%)
Sep 27, 2018 7.160 7.190 7.152 7.152 11,149 -0.06(-0.84%)
Sep 26, 2018 7.304 7.304 7.190 7.213 13,947 -0.02(-0.21%)
Sep 25, 2018 7.205 7.228 7.205 7.228 6,023 -0.03(-0.42%)
Sep 24, 2018 7.327 7.340 7.213 7.259 17,369 -0.01(-0.10%)
Sep 21, 2018 7.259 7.289 7.228 7.266 6,834 -0.02(-0.21%)
Sep 20, 2018 7.289 7.365 7.282 7.282 3,664 -0.05(-0.62%)
Sep 19, 2018 7.540 7.540 7.327 7.327 20,444 -0.07(-0.93%)
Sep 18, 2018 7.449 7.449 7.396 7.396 4,961 -0.08(-1.02%)
Sep 17, 2018 7.525 7.533 7.464 7.472 11,259 -0.09(-1.21%)
Sep 14, 2018 7.609 7.609 7.510 7.563 7,622 -0.08(-1.00%)
Sep 13, 2018 7.616 7.647 7.487 7.639 22,115 -0.01(-0.18%)
Sep 12, 2018 7.638 7.668 7.577 7.653 25,165 +0.08(+1.10%)
Sep 11, 2018 7.577 7.615 7.554 7.569 5,836 -0.07(-0.89%)
Sep 10, 2018 7.683 7.698 7.622 7.638 4,747 +0.01(+0.10%)
Sep 07, 2018 7.463 7.766 7.456 7.630 18,873 +0.08(+1.10%)
Sep 06, 2018 7.494 7.562 7.486 7.547 8,711 +0.10(+1.32%)
Sep 05, 2018 7.380 7.448 7.257 7.448 12,461 +0.08(+1.13%)
Sep 04, 2018 7.350 7.380 7.289 7.365 31,845 +0.06(+0.83%)
Aug 31, 2018 7.304 7.304 7.304 0 +0.05(+0.73%)
Aug 30, 2018 7.183 7.259 7.160 7.251 21,805 +0.06(+0.84%)
Aug 29, 2018 7.168 7.190 7.168 7.190 5,684 +0.05(+0.64%)
Aug 28, 2018 7.145 7.221 7.116 7.145 7,517 -0.06(-0.83%)
Aug 27, 2018 7.221 7.221 7.205 7.205 5,020 +0.03(+0.41%)
Aug 24, 2018 7.198 7.198 7.137 7.175 10,822 +0.07(+0.96%)
Aug 23, 2018 7.213 7.274 7.092 7.107 33,464 -0.17(-2.29%)
Aug 22, 2018 7.312 7.319 7.274 7.274 2,114 +0.01(+0.10%)
Aug 21, 2018 7.266 7.312 7.266 7.266 12,996 -0.01(-0.10%)
Aug 20, 2018 7.198 7.342 7.198 7.274 6,773 +0.03(+0.42%)
Aug 17, 2018 7.206 7.251 7.194 7.244 12,142 +0.04(+0.61%)
Aug 16, 2018 7.183 7.215 7.183 7.200 2,105 -0.03(-0.40%)
Aug 15, 2018 7.221 7.228 7.213 7.228 6,082 +0.03(+0.42%)
Aug 14, 2018 7.274 7.274 7.173 7.198 2,279 -0.01(-0.11%)
Aug 13, 2018 7.297 7.297 7.160 7.206 6,558 -0.03(-0.42%)
Aug 10, 2018 7.236 7.289 7.221 7.236 11,614 +0.05(+0.66%)
Aug 09, 2018 7.506 7.548 7.189 7.189 18,259 -0.31(-4.12%)
Aug 08, 2018 7.332 7.506 7.332 7.498 18,145 +0.26(+3.54%)
Aug 07, 2018 7.242 7.242 7.144 7.242 14,331 +0.06(+0.79%)
Aug 06, 2018 7.242 7.242 7.172 7.185 14,941 -0.03(-0.37%)
Aug 03, 2018 7.189 7.249 7.128 7.211 10,737 +0.06(+0.78%)
Aug 02, 2018 7.211 7.211 7.112 7.156 19,478 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.