Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.705 9.300 8.530 9.300 22,396 +0.60(+6.90%)
Oct 30, 2017 8.960 9.100 8.600 8.700 22,841 -0.35(-3.87%)
Oct 27, 2017 8.700 9.180 8.700 9.050 28,386 +0.25(+2.84%)
Oct 26, 2017 8.600 8.880 8.050 8.800 96,048 -0.02(-0.23%)
Oct 25, 2017 9.490 10.50 8.760 8.820 1,701,612 +0.86(+10.80%)
Oct 24, 2017 7.890 8.090 7.890 7.960 10,096 +0.07(+0.89%)
Oct 23, 2017 7.870 8.050 7.800 7.890 5,664 -0.03(-0.38%)
Oct 20, 2017 7.930 8.090 7.801 7.920 3,005 +0.10(+1.28%)
Oct 19, 2017 7.790 7.830 7.710 7.820 7,332 -0.04(-0.51%)
Oct 18, 2017 7.900 7.990 7.790 7.860 3,740 -0.12(-1.50%)
Oct 17, 2017 7.800 8.000 7.800 7.980 14,090 +0.15(+1.92%)
Oct 16, 2017 7.900 7.990 7.830 7.830 11,800 -0.26(-3.21%)
Oct 13, 2017 7.900 8.090 7.811 8.090 9,827 +0.27(+3.45%)
Oct 12, 2017 7.820 8.100 7.820 7.820 8,404 -0.08(-1.01%)
Oct 11, 2017 7.790 8.041 7.790 7.900 13,586 +0.00(+0.00%)
Oct 10, 2017 8.000 8.050 7.900 7.900 6,567 -0.12(-1.50%)
Oct 09, 2017 8.100 8.174 8.000 8.020 12,087 -0.12(-1.47%)
Oct 06, 2017 8.000 8.140 8.000 8.140 1,887 +0.17(+2.13%)
Oct 05, 2017 7.916 8.051 7.916 7.970 2,459 +0.09(+1.18%)
Oct 04, 2017 7.950 8.000 7.810 7.877 4,214 +0.01(+0.09%)
Oct 03, 2017 8.000 8.060 7.850 7.870 10,058 -0.26(-3.20%)
Oct 02, 2017 7.900 8.153 7.900 8.130 21,947 +0.18(+2.26%)
Sep 29, 2017 8.050 8.062 7.950 7.950 5,977 -0.11(-1.36%)
Sep 28, 2017 8.250 8.250 8.030 8.060 19,393 -0.05(-0.62%)
Sep 27, 2017 8.390 8.390 8.100 8.110 19,118 -0.31(-3.68%)
Sep 26, 2017 8.360 8.580 8.320 8.420 16,840 +0.06(+0.72%)
Sep 25, 2017 8.480 8.513 8.320 8.360 49,921 +0.08(+0.97%)
Sep 22, 2017 8.170 8.400 8.170 8.280 3,809 +0.19(+2.35%)
Sep 21, 2017 8.000 8.370 8.000 8.090 1,436 +0.07(+0.87%)
Sep 20, 2017 8.150 8.360 7.950 8.020 15,891 -0.04(-0.50%)
Sep 19, 2017 7.870 8.250 7.700 8.060 67,126 +0.26(+3.33%)
Sep 18, 2017 8.100 8.250 7.800 7.800 33,958 -0.43(-5.22%)
Sep 15, 2017 8.400 8.780 8.140 8.230 21,697 -0.08(-0.96%)
Sep 14, 2017 8.070 8.520 8.020 8.310 25,728 +0.29(+3.62%)
Sep 13, 2017 8.120 8.190 7.990 8.020 18,651 -0.13(-1.60%)
Sep 12, 2017 8.090 8.550 8.090 8.150 23,802 +0.14(+1.75%)
Sep 11, 2017 8.200 8.344 7.800 8.010 60,302 -0.37(-4.42%)
Sep 08, 2017 8.490 8.600 8.350 8.380 15,954 -0.08(-0.95%)
Sep 07, 2017 8.500 9.267 8.160 8.460 228,195 -1.53(-15.32%)
Sep 06, 2017 10.30 10.30 9.550 9.990 99,950 -0.07(-0.70%)
Sep 05, 2017 10.24 11.38 9.800 10.06 342,612 +0.93(+10.19%)
Sep 01, 2017 9.000 9.000 8.780 9.130 68,870 +0.35(+3.99%)
Aug 31, 2017 8.100 8.930 7.900 8.780 44,733 +0.81(+10.16%)
Aug 30, 2017 7.300 8.058 7.300 7.970 44,006 +0.49(+6.55%)
Aug 29, 2017 7.160 7.550 7.136 7.480 40,798 +0.28(+3.89%)
Aug 28, 2017 7.550 7.550 7.080 7.200 13,127 +0.00(+0.00%)
Aug 25, 2017 7.286 7.300 7.200 7.200 5,124 -0.03(-0.41%)
Aug 24, 2017 7.080 7.270 7.060 7.230 4,217 -0.03(-0.41%)
Aug 23, 2017 6.910 7.360 6.910 7.260 42,682 +0.27(+3.86%)
Aug 22, 2017 7.030 7.288 6.820 6.990 31,131 -0.11(-1.55%)
Aug 21, 2017 7.150 7.449 7.000 7.100 23,787 +0.04(+0.57%)
Aug 18, 2017 6.800 7.400 6.593 7.060 51,917 +0.48(+7.29%)
Aug 17, 2017 6.550 6.639 6.400 6.580 10,344 +0.27(+4.28%)
Aug 16, 2017 6.300 6.500 6.290 6.310 11,665 -0.13(-2.02%)
Aug 15, 2017 6.410 6.609 6.340 6.440 3,707 -0.01(-0.16%)
Aug 14, 2017 6.210 6.544 6.210 6.450 11,060 +0.20(+3.20%)
Aug 11, 2017 6.500 6.500 6.160 6.250 5,527 -0.03(-0.48%)
Aug 10, 2017 6.720 6.722 6.270 6.280 13,180 -0.36(-5.39%)
Aug 09, 2017 6.780 6.780 6.611 6.638 8,554 +0.04(+0.58%)
Aug 08, 2017 6.550 6.880 6.550 6.600 17,764 -0.03(-0.45%)
Aug 07, 2017 6.710 6.710 6.520 6.630 20,617 -0.22(-3.21%)
Aug 04, 2017 6.841 7.380 6.841 6.850 20,010 -0.22(-3.11%)
Aug 03, 2017 7.300 7.380 6.880 7.070 64,378 -0.25(-3.42%)
Aug 02, 2017 7.550 7.650 7.260 7.320 21,920 -0.44(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.