Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.460 6.570 6.402 6.499 15,130 +0.05(+0.80%)
Oct 29, 2015 6.460 6.480 6.389 6.447 6,749 +0.03(+0.50%)
Oct 28, 2015 6.454 6.577 6.389 6.415 13,274 -0.03(-0.40%)
Oct 27, 2015 6.538 6.609 6.434 6.441 14,912 -0.10(-1.58%)
Oct 26, 2015 6.564 6.609 6.460 6.544 13,436 +0.00(+0.00%)
Oct 23, 2015 6.538 6.577 6.538 6.544 21,741 -0.02(-0.30%)
Oct 22, 2015 6.441 6.577 6.441 6.564 11,275 +0.16(+2.42%)
Oct 21, 2015 6.376 6.441 6.376 6.408 7,416 +0.03(+0.41%)
Oct 20, 2015 6.363 6.473 6.350 6.383 21,210 -0.01(-0.20%)
Oct 19, 2015 6.383 6.467 6.363 6.396 10,562 -0.02(-0.30%)
Oct 16, 2015 6.408 6.449 6.324 6.415 5,170 -0.02(-0.30%)
Oct 15, 2015 6.408 6.467 6.408 6.434 6,967 -0.01(-0.10%)
Oct 14, 2015 6.460 6.460 6.441 6.441 2,555 -0.02(-0.30%)
Oct 13, 2015 6.454 6.460 6.454 6.460 741 +0.07(+1.11%)
Oct 12, 2015 6.396 6.460 6.350 6.389 4,175 -0.03(-0.40%)
Oct 09, 2015 6.370 6.415 6.370 6.415 2,329 +0.08(+1.23%)
Oct 08, 2015 6.357 6.396 6.331 6.337 6,862 -0.05(-0.81%)
Oct 07, 2015 6.383 6.441 6.324 6.389 12,800 -0.03(-0.48%)
Oct 06, 2015 6.400 6.420 6.375 6.420 10,029 +0.05(+0.81%)
Oct 05, 2015 6.368 6.426 6.362 6.368 4,550 -0.01(-0.10%)
Oct 02, 2015 6.420 6.426 6.355 6.375 7,524 -0.03(-0.40%)
Oct 01, 2015 6.362 6.426 6.355 6.400 25,612 +0.08(+1.22%)
Sep 30, 2015 6.304 6.355 6.246 6.323 23,408 +0.01(+0.10%)
Sep 29, 2015 6.297 6.349 6.249 6.317 16,002 +0.01(+0.10%)
Sep 28, 2015 6.355 6.360 6.280 6.310 10,020 -0.01(-0.10%)
Sep 25, 2015 6.291 6.343 6.291 6.317 10,965 +0.05(+0.87%)
Sep 24, 2015 6.239 6.262 6.239 6.262 6,993 +0.02(+0.26%)
Sep 23, 2015 6.291 6.304 6.214 6.246 11,945 -0.01(-0.21%)
Sep 22, 2015 6.265 6.323 6.233 6.259 17,379 -0.09(-1.42%)
Sep 21, 2015 6.227 6.349 6.176 6.349 12,959 +0.12(+1.86%)
Sep 18, 2015 6.278 6.323 6.233 6.233 2,177 +0.01(+0.10%)
Sep 17, 2015 6.156 6.227 6.130 6.227 17,632 +0.04(+0.62%)
Sep 16, 2015 6.162 6.188 6.162 6.188 3,051 +0.01(+0.21%)
Sep 15, 2015 6.220 6.246 6.175 6.175 8,143 -0.04(-0.72%)
Sep 14, 2015 6.239 6.254 6.220 6.220 6,010 -0.06(-0.92%)
Sep 11, 2015 6.304 6.304 6.272 6.278 12,302 -0.05(-0.82%)
Sep 10, 2015 6.272 6.368 6.272 6.330 13,590 +0.01(+0.21%)
Sep 09, 2015 6.233 6.349 6.188 6.317 22,184 +0.12(+1.94%)
Sep 08, 2015 6.155 6.231 6.155 6.197 16,679 +0.05(+0.79%)
Sep 04, 2015 6.174 6.148 6.148 6.148 1,717 -0.00(-0.00%)
Sep 03, 2015 6.206 6.276 6.142 6.148 43,570 -0.06(-1.03%)
Sep 02, 2015 6.167 6.212 6.167 6.212 5,847 +0.03(+0.41%)
Sep 01, 2015 6.199 6.206 6.122 6.186 8,216 -0.01(-0.21%)
Aug 31, 2015 6.110 6.211 6.110 6.199 14,535 +0.12(+1.89%)
Aug 28, 2015 6.180 6.180 6.084 6.084 1,894 -0.08(-1.35%)
Aug 27, 2015 6.148 6.186 6.090 6.167 9,653 +0.01(+0.10%)
Aug 26, 2015 6.154 6.231 6.154 6.161 1,495 -0.01(-0.21%)
Aug 25, 2015 6.154 6.221 6.154 6.174 3,190 +0.01(+0.21%)
Aug 24, 2015 6.142 6.161 6.142 6.161 2,031 -0.07(-1.13%)
Aug 21, 2015 6.231 6.231 6.225 6.231 1,828 +0.03(+0.52%)
Aug 20, 2015 6.122 6.225 6.122 6.199 5,752 +0.07(+1.12%)
Aug 19, 2015 6.193 6.206 6.122 6.131 9,051 -0.05(-0.80%)
Aug 18, 2015 6.135 6.206 6.129 6.180 19,833 -0.01(-0.16%)
Aug 17, 2015 6.167 6.231 6.135 6.190 18,837 +0.00(+0.06%)
Aug 14, 2015 6.257 6.334 6.161 6.186 18,825 -0.09(-1.43%)
Aug 13, 2015 6.295 6.372 6.257 6.276 31,007 -0.04(-0.71%)
Aug 12, 2015 6.308 6.391 6.282 6.321 13,499 -0.03(-0.40%)
Aug 11, 2015 6.295 6.383 6.288 6.347 10,532 +0.11(+1.77%)
Aug 10, 2015 6.191 6.236 6.191 6.236 9,417 +0.08(+1.24%)
Aug 07, 2015 6.147 6.281 6.102 6.160 19,363 +0.04(+0.62%)
Aug 06, 2015 6.230 6.230 6.115 6.121 6,452 -0.09(-1.48%)
Aug 05, 2015 6.357 6.357 6.211 6.213 7,654 -0.12(-1.82%)
Aug 04, 2015 6.306 6.351 6.274 6.328 5,342 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.