Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.110 +0.090 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.780 5.870 5.600 5.860 0 +0.09(+1.56%)
Oct 30, 2013 5.640 5.800 5.583 5.770 0 +0.15(+2.67%)
Oct 29, 2013 5.540 5.670 5.540 5.620 0 +0.07(+1.26%)
Oct 28, 2013 5.900 5.930 5.500 5.550 0 -0.33(-5.61%)
Oct 25, 2013 5.760 5.900 5.730 5.880 0 +0.13(+2.26%)
Oct 24, 2013 5.500 5.760 5.500 5.750 0 +0.25(+4.55%)
Oct 23, 2013 5.750 5.750 5.450 5.500 0 -0.25(-4.35%)
Oct 22, 2013 6.090 6.100 5.710 5.750 0 -0.30(-4.96%)
Oct 21, 2013 5.750 6.060 5.750 6.050 0 +0.28(+4.85%)
Oct 18, 2013 5.990 5.990 5.750 5.770 204,050 -0.18(-3.03%)
Oct 17, 2013 5.550 5.970 5.550 5.950 0 +0.40(+7.21%)
Oct 16, 2013 5.500 5.600 5.500 5.550 0 +0.08(+1.46%)
Oct 15, 2013 5.440 5.600 5.330 5.470 0 +0.06(+1.11%)
Oct 14, 2013 5.290 5.470 5.170 5.410 0 +0.10(+1.88%)
Oct 11, 2013 5.470 5.500 5.290 5.310 0 -0.10(-1.85%)
Oct 10, 2013 5.170 5.525 5.170 5.410 0 +0.29(+5.66%)
Oct 09, 2013 5.360 5.470 4.870 5.120 0 -0.29(-5.36%)
Oct 08, 2013 5.800 5.850 5.370 5.410 0 -0.41(-7.04%)
Oct 07, 2013 5.880 5.900 5.720 5.820 0 -0.16(-2.68%)
Oct 04, 2013 5.830 6.000 5.800 5.980 0 +0.12(+2.05%)
Oct 03, 2013 6.070 6.140 5.830 5.860 0 -0.18(-2.98%)
Oct 02, 2013 6.150 6.150 5.910 6.040 0 -0.11(-1.79%)
Oct 01, 2013 5.660 6.200 5.660 6.150 584,978 +0.43(+7.52%)
Sep 30, 2013 5.830 5.830 5.660 5.720 0 -0.20(-3.38%)
Sep 27, 2013 5.990 6.000 5.800 5.920 0 -0.11(-1.82%)
Sep 26, 2013 5.810 6.100 5.810 6.030 0 +0.23(+3.97%)
Sep 25, 2013 5.960 5.960 5.770 5.800 0 -0.09(-1.53%)
Sep 24, 2013 5.990 5.990 5.860 5.890 0 -0.10(-1.67%)
Sep 23, 2013 5.960 6.020 5.750 5.990 416,704 +0.08(+1.35%)
Sep 20, 2013 5.970 5.980 5.691 5.910 0 +0.00(+0.00%)
Sep 19, 2013 5.890 6.150 5.810 5.910 0 +0.12(+2.07%)
Sep 18, 2013 5.580 5.920 5.260 5.790 0 +0.23(+4.14%)
Sep 17, 2013 5.180 5.600 5.110 5.560 0 +0.37(+7.13%)
Sep 16, 2013 5.850 5.810 4.850 5.190 0 -0.62(-10.67%)
Sep 13, 2013 5.840 6.000 5.780 5.810 0 -0.01(-0.17%)
Sep 12, 2013 5.670 5.900 5.600 5.820 233,453 +0.23(+4.11%)
Sep 11, 2013 5.420 5.770 5.400 5.590 0 +0.00(+0.00%)
Sep 10, 2013 5.740 5.950 5.540 5.590 0 +0.00(+0.00%)
Sep 09, 2013 5.510 5.735 5.500 5.590 0 +0.06(+1.08%)
Sep 06, 2013 5.550 5.670 5.250 5.530 0 -0.04(-0.72%)
Sep 05, 2013 5.620 5.860 5.470 5.570 0 -0.08(-1.42%)
Sep 04, 2013 5.440 5.700 5.400 5.650 0 +0.20(+3.67%)
Sep 03, 2013 5.250 5.600 5.250 5.450 0 +0.26(+5.01%)
Aug 30, 2013 5.080 5.200 4.978 5.190 0 +0.15(+2.98%)
Aug 29, 2013 5.360 5.450 4.960 5.040 0 -0.30(-5.62%)
Aug 28, 2013 5.050 5.400 4.950 5.340 225,653 +0.27(+5.33%)
Aug 27, 2013 5.170 5.190 4.900 5.070 0 -0.11(-2.12%)
Aug 26, 2013 5.380 5.540 5.070 5.180 0 -0.20(-3.72%)
Aug 23, 2013 5.410 5.740 5.210 5.380 0 +0.25(+4.87%)
Aug 22, 2013 4.860 5.230 4.740 5.130 0 +0.39(+8.23%)
Aug 21, 2013 4.440 4.750 4.440 4.740 0 +0.25(+5.57%)
Aug 20, 2013 4.380 4.520 4.320 4.490 0 +0.13(+2.98%)
Aug 19, 2013 4.360 4.590 4.280 4.360 0 +0.05(+1.16%)
Aug 16, 2013 4.140 4.310 4.050 4.310 0 +0.17(+4.11%)
Aug 15, 2013 4.150 4.200 4.000 4.140 269,607 -0.01(-0.24%)
Aug 14, 2013 3.670 4.450 3.670 4.150 0 +0.55(+15.28%)
Aug 13, 2013 3.670 3.700 3.600 3.600 100,137 -0.04(-1.10%)
Aug 12, 2013 3.650 3.690 3.640 3.640 17,911 +0.01(+0.28%)
Aug 09, 2013 3.650 3.750 3.620 3.630 16,728 -0.02(-0.55%)
Aug 08, 2013 3.610 3.670 3.500 3.650 21,844 -0.04(-1.08%)
Aug 07, 2013 3.640 3.720 3.640 3.690 17,052 -0.07(-1.86%)
Aug 06, 2013 3.750 3.760 3.710 3.760 22,556 +0.02(+0.53%)
Aug 05, 2013 3.760 3.770 3.700 3.740 26,535 -0.02(-0.53%)
Aug 02, 2013 3.750 3.760 3.700 3.760 57,930 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.