Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2013 6.270 6.270 6.270 0 -1.50(-19.31%)
Oct 04, 2013 7.770 7.770 7.770 0 +1.26(+19.35%)
Sep 16, 2013 6.510 6.510 6.510 0 +0.64(+10.90%)
Sep 12, 2013 5.870 5.870 5.870 0 +0.40(+7.31%)
Sep 09, 2013 5.470 5.470 5.470 0 +1.27(+30.24%)
Sep 04, 2013 4.200 4.200 4.200 0 +0.14(+3.45%)
Aug 22, 2013 4.060 4.060 4.060 0 -0.29(-6.67%)
Aug 16, 2013 4.350 4.350 4.350 0 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.