American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+40.00%)
Oct 30, 2013 0.0019 0.0029 0.0019 0.0020 85,000 -0.00(-31.03%)
Oct 28, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 25, 2013 0.0023 0.0029 0.0023 0.0029 1,111,983 +0.00(+61.11%)
Oct 24, 2013 0.0018 0.0028 0.0018 0.0018 494,000 -0.00(-35.71%)
Oct 23, 2013 0.0028 0.0028 0.0021 0.0028 16,667 +0.00(+0.00%)
Oct 22, 2013 0.0023 0.0028 0.0023 0.0028 554,998 +0.00(+40.00%)
Oct 21, 2013 0.0025 0.0025 0.0016 0.0020 521,000 -0.00(-20.00%)
Oct 18, 2013 0.0023 0.0028 0.0022 0.0025 627,000 -0.00(-10.71%)
Oct 14, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 11, 2013 0.0024 0.0028 0.0023 0.0028 60,000 +0.00(+0.00%)
Oct 10, 2013 0.0022 0.0028 0.0022 0.0028 54,000 +0.00(+0.00%)
Oct 09, 2013 0.0028 0.0028 0.0028 0.0028 6,000 -0.00(-3.45%)
Oct 01, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 23, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 20, 2013 0.0030 0.0030 0.0021 0.0029 119,460 -0.00(-3.33%)
Sep 19, 2013 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 18, 2013 0.0031 0.0031 0.0021 0.0030 49,512 +0.00(+42.86%)
Sep 17, 2013 0.0021 0.0021 0.0021 0.0021 100 -0.00(-34.38%)
Sep 16, 2013 0.0022 0.0032 0.0020 0.0032 1,397,000 +0.00(+0.00%)
Sep 12, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 11, 2013 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+0.00%)
Sep 10, 2013 0.0020 0.0032 0.0020 0.0032 176,493 -0.00(-3.03%)
Sep 06, 2013 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Sep 05, 2013 0.0028 0.0035 0.0028 0.0030 181,000 +0.00(+7.14%)
Sep 04, 2013 0.0025 0.0028 0.0025 0.0028 542,938 +0.00(+12.00%)
Aug 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 29, 2013 0.0025 0.0028 0.0018 0.0025 577,560 +0.00(+31.58%)
Aug 28, 2013 0.0027 0.0027 0.0019 0.0019 444,903 +0.00(+0.00%)
Aug 27, 2013 0.0019 0.0019 0.0019 0.0019 60,000 -0.00(-34.48%)
Aug 26, 2013 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+20.83%)
Aug 23, 2013 0.0019 0.0026 0.0019 0.0024 108,412 -0.00(-11.11%)
Aug 22, 2013 0.0024 0.0027 0.0019 0.0027 601,928 -0.00(-6.90%)
Aug 21, 2013 0.0022 0.0029 0.0022 0.0029 133,000 +0.00(+0.00%)
Aug 20, 2013 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Aug 19, 2013 0.0029 0.0029 0.0029 0.0029 19,990 +0.00(+0.00%)
Aug 16, 2013 0.0027 0.0029 0.0024 0.0029 1,042,000 +0.00(+20.83%)
Aug 15, 2013 0.0031 0.0031 0.0024 0.0024 615,857 -0.00(-22.58%)
Aug 14, 2013 0.0025 0.0031 0.0024 0.0031 255,192 +0.00(+0.00%)
Aug 13, 2013 0.0029 0.0031 0.0019 0.0031 711,991 +0.00(+6.90%)
Aug 12, 2013 0.0020 0.0031 0.0016 0.0029 2,927,483 +0.00(+38.10%)
Aug 08, 2013 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Aug 07, 2013 0.0023 0.0023 0.0017 0.0017 655,000 -0.00(-5.56%)
Aug 06, 2013 0.0020 0.0020 0.0018 0.0018 880,088 -0.00(-21.74%)
Aug 05, 2013 0.0023 0.0023 0.0023 0.0023 27,500 +0.00(+0.00%)
Aug 02, 2013 0.0022 0.0024 0.0018 0.0023 330,502 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.