Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 73.69 73.73 73.69 73.73 1,578,012 +0.07(+0.09%)
Oct 28, 2011 73.65 73.66 73.61 73.66 2,311,964 +0.03(+0.05%)
Oct 27, 2011 73.66 73.66 73.61 73.62 1,746,152 -0.05(-0.07%)
Oct 26, 2011 73.68 73.69 73.66 73.67 1,227,472 -0.04(-0.06%)
Oct 25, 2011 73.67 73.72 73.66 73.72 4,130,581 +0.04(+0.06%)
Oct 24, 2011 73.67 73.67 73.66 73.67 1,998,042 +0.00(+0.00%)
Oct 21, 2011 73.69 73.69 73.66 73.67 1,635,989 -0.03(-0.04%)
Oct 20, 2011 73.67 73.70 73.66 73.70 2,529,896 +0.01(+0.01%)
Oct 19, 2011 73.66 73.69 73.66 73.69 2,279,098 +0.03(+0.04%)
Oct 18, 2011 73.66 73.68 73.66 73.66 1,593,997 +0.00(+0.00%)
Oct 17, 2011 73.66 73.67 73.65 73.66 957,293 +0.01(+0.01%)
Oct 14, 2011 73.62 73.66 73.62 73.66 1,257,544 +0.03(+0.05%)
Oct 13, 2011 73.65 73.66 73.62 73.62 3,122,578 +0.02(+0.02%)
Oct 12, 2011 73.57 73.60 73.57 73.60 3,601,176 +0.00(+0.00%)
Oct 11, 2011 73.59 73.61 73.59 73.60 1,087,105 +0.03(+0.05%)
Oct 10, 2011 73.66 73.66 73.55 73.57 1,757,196 -0.06(-0.08%)
Oct 07, 2011 73.65 73.66 73.59 73.63 2,586,408 -0.03(-0.04%)
Oct 06, 2011 73.66 73.67 73.66 73.66 1,400,774 -0.02(-0.02%)
Oct 05, 2011 73.68 73.68 73.66 73.67 1,989,223 +0.00(+0.00%)
Oct 04, 2011 73.71 73.72 73.67 73.67 4,629,909 -0.04(-0.06%)
Oct 03, 2011 73.70 73.73 73.68 73.72 3,309,556 +0.02(+0.02%)
Sep 30, 2011 73.69 73.70 73.67 73.70 2,425,882 +0.03(+0.05%)
Sep 29, 2011 73.66 73.67 73.65 73.67 1,384,417 +0.02(+0.02%)
Sep 28, 2011 73.66 73.67 73.64 73.65 3,162,074 -0.03(-0.04%)
Sep 27, 2011 73.67 73.69 73.67 73.67 1,495,228 -0.03(-0.04%)
Sep 26, 2011 73.72 73.72 73.69 73.70 1,121,586 -0.03(-0.04%)
Sep 23, 2011 73.74 73.74 73.71 73.73 3,268,737 +0.01(+0.01%)
Sep 22, 2011 73.75 73.76 73.72 73.72 2,845,323 +0.01(+0.01%)
Sep 21, 2011 73.81 73.82 73.71 73.71 1,129,952 -0.08(-0.11%)
Sep 20, 2011 73.80 73.82 73.79 73.79 2,186,992 -0.03(-0.05%)
Sep 19, 2011 73.82 73.83 73.80 73.82 739,568 +0.03(+0.05%)
Sep 16, 2011 73.74 73.80 73.74 73.79 1,144,988 +0.02(+0.02%)
Sep 15, 2011 73.75 73.77 73.73 73.77 1,682,628 +0.01(+0.01%)
Sep 14, 2011 73.78 73.80 73.75 73.76 927,934 +0.00(+0.00%)
Sep 13, 2011 73.75 73.77 73.74 73.76 1,138,770 +0.01(+0.01%)
Sep 12, 2011 73.79 73.79 73.75 73.75 2,430,006 -0.05(-0.07%)
Sep 09, 2011 73.80 73.81 73.79 73.80 1,057,613 +0.03(+0.04%)
Sep 08, 2011 73.79 73.79 73.76 73.78 866,964 +0.03(+0.04%)
Sep 07, 2011 73.74 73.77 73.74 73.75 1,247,727 -0.02(-0.02%)
Sep 06, 2011 73.76 73.77 73.73 73.77 1,291,558 +0.01(+0.01%)
Sep 02, 2011 73.78 73.78 73.74 73.76 2,281,783 -0.03(-0.05%)
Sep 01, 2011 73.80 73.80 73.76 73.80 1,793,340 +0.02(+0.03%)
Aug 31, 2011 73.79 73.79 73.74 73.77 1,626,454 +0.00(+0.00%)
Aug 30, 2011 73.77 73.79 73.77 73.77 2,565,124 +0.02(+0.02%)
Aug 29, 2011 73.77 73.77 73.75 73.76 612,345 -0.02(-0.02%)
Aug 26, 2011 73.78 73.80 73.77 73.77 1,161,178 +0.01(+0.01%)
Aug 25, 2011 73.75 73.77 73.75 73.77 1,604,249 +0.04(+0.06%)
Aug 24, 2011 73.73 73.74 73.70 73.72 896,323 +0.00(+0.00%)
Aug 23, 2011 73.74 73.75 73.72 73.72 1,757,898 -0.03(-0.05%)
Aug 22, 2011 73.75 73.76 73.74 73.76 1,277,187 -0.01(-0.01%)
Aug 19, 2011 73.74 73.77 73.74 73.77 2,175,226 +0.00(+0.00%)
Aug 18, 2011 73.79 73.80 73.76 73.77 1,374,354 -0.01(-0.01%)
Aug 17, 2011 73.77 73.77 73.73 73.77 1,689,703 +0.02(+0.02%)
Aug 16, 2011 73.75 73.76 73.73 73.76 3,128,503 +0.00(+0.00%)
Aug 15, 2011 73.77 73.77 73.73 73.76 1,061,407 -0.03(-0.04%)
Aug 12, 2011 73.76 73.78 73.74 73.78 4,622,964 +0.01(+0.01%)
Aug 11, 2011 73.77 73.79 73.75 73.77 1,552,629 -0.02(-0.02%)
Aug 10, 2011 73.77 73.81 73.75 73.79 3,080,070 +0.05(+0.07%)
Aug 09, 2011 73.63 73.80 73.60 73.74 5,998,774 +0.08(+0.11%)
Aug 08, 2011 73.64 73.71 73.64 73.66 3,448,114 +0.03(+0.04%)
Aug 05, 2011 73.60 73.66 73.58 73.64 4,337,208 -0.02(-0.02%)
Aug 04, 2011 73.57 73.66 73.57 73.65 2,935,161 +0.07(+0.09%)
Aug 03, 2011 73.57 73.60 73.56 73.58 3,050,328 -0.01(-0.01%)
Aug 02, 2011 73.56 73.60 73.54 73.59 1,268,301 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.