Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.630 4.900 4.500 4.900 16,854 +0.50(+11.36%)
Oct 28, 2010 4.450 4.550 4.400 4.400 9,200 +0.00(+0.00%)
Oct 27, 2010 4.300 4.400 4.000 4.400 6,999 +0.05(+1.15%)
Oct 25, 2010 3.600 4.350 3.600 4.350 7,320 +0.75(+20.83%)
Oct 22, 2010 3.580 3.600 3.500 3.600 18,140 +0.17(+4.96%)
Oct 21, 2010 3.500 3.500 3.430 3.430 5,634 +0.00(+0.00%)
Oct 20, 2010 3.540 3.540 3.370 3.430 3,350 -0.02(-0.58%)
Oct 19, 2010 3.510 3.510 3.450 3.450 1,100 -0.05(-1.43%)
Oct 18, 2010 3.530 3.550 3.490 3.500 7,384 +0.08(+2.34%)
Oct 15, 2010 3.610 3.700 3.420 3.420 12,974 -0.28(-7.57%)
Oct 14, 2010 3.510 3.700 3.510 3.700 2,297 +0.18(+5.11%)
Oct 13, 2010 3.500 3.700 3.500 3.520 28,748 -0.13(-3.56%)
Oct 12, 2010 3.650 3.650 3.650 3.650 2,000 +0.10(+2.81%)
Oct 11, 2010 3.500 3.650 3.500 3.550 6,600 +0.02(+0.71%)
Oct 08, 2010 3.575 3.650 3.525 3.525 11,100 -0.06(-1.54%)
Oct 07, 2010 3.900 3.900 3.580 3.580 168,273 -0.25(-6.53%)
Oct 06, 2010 3.790 3.890 3.500 3.830 24,100 +0.08(+2.13%)
Oct 05, 2010 3.335 3.850 3.300 3.750 16,744 +0.35(+10.29%)
Oct 04, 2010 3.250 3.799 3.250 3.400 31,354 -0.01(-0.29%)
Oct 01, 2010 3.320 3.410 2.970 3.410 255,062 +0.05(+1.49%)
Sep 30, 2010 3.410 3.410 3.310 3.360 297,175 -0.05(-1.47%)
Sep 29, 2010 3.460 3.500 3.410 3.410 15,248 -0.04(-1.16%)
Sep 28, 2010 3.400 3.490 3.340 3.450 98,828 +0.07(+2.07%)
Sep 27, 2010 3.350 3.390 3.350 3.380 8,115 +0.06(+1.81%)
Sep 24, 2010 3.370 3.500 3.270 3.320 32,169 -0.05(-1.48%)
Sep 23, 2010 3.590 3.640 3.370 3.370 115,025 -0.23(-6.39%)
Sep 22, 2010 3.580 3.600 3.575 3.600 2,437 +0.03(+0.84%)
Sep 21, 2010 3.740 3.740 3.570 3.570 54,138 -0.25(-6.54%)
Sep 20, 2010 3.670 3.890 3.650 3.820 6,260 +0.18(+4.95%)
Sep 17, 2010 3.700 3.700 3.640 3.640 4,100 -0.20(-5.21%)
Sep 15, 2010 3.760 4.000 3.750 3.840 8,371 -0.16(-4.00%)
Sep 14, 2010 3.890 4.000 3.720 4.000 29,507 +0.10(+2.56%)
Sep 13, 2010 3.880 3.940 3.880 3.900 6,094 -0.01(-0.26%)
Sep 10, 2010 3.920 3.980 3.820 3.910 18,592 +0.01(+0.26%)
Sep 09, 2010 4.000 4.000 3.870 3.900 6,611 -0.10(-2.50%)
Sep 08, 2010 3.900 4.190 3.900 4.000 29,342 +0.00(+0.00%)
Sep 07, 2010 4.140 4.250 4.000 4.000 2,801 -0.14(-3.38%)
Sep 03, 2010 4.100 4.160 4.050 4.140 10,692 +0.14(+3.50%)
Sep 02, 2010 4.000 4.160 3.990 4.000 16,900 -0.03(-0.74%)
Sep 01, 2010 4.130 4.130 3.920 4.030 13,354 -0.13(-3.12%)
Aug 30, 2010 4.100 4.160 4.160 4.160 57,300 -0.01(-0.24%)
Aug 27, 2010 4.220 4.230 4.060 4.170 32,546 -0.05(-1.18%)
Aug 26, 2010 4.310 4.310 4.170 4.220 14,613 -0.12(-2.76%)
Aug 25, 2010 4.270 4.340 4.260 4.340 2,487 +0.09(+2.12%)
Aug 24, 2010 4.140 4.300 4.140 4.250 6,200 -0.05(-1.16%)
Aug 23, 2010 4.480 4.480 4.300 4.300 3,165 -0.18(-4.06%)
Aug 20, 2010 4.500 4.500 4.482 4.482 1,000 -0.02(-0.40%)
Aug 19, 2010 4.450 4.500 4.360 4.500 1,943 +0.15(+3.45%)
Aug 18, 2010 4.360 4.500 4.350 4.350 16,800 -0.00(-0.00%)
Aug 17, 2010 4.360 4.490 4.350 4.350 1,662 -0.15(-3.33%)
Aug 16, 2010 4.510 4.510 4.230 4.500 6,059 -0.22(-4.63%)
Aug 13, 2010 4.500 4.718 4.500 4.718 2,650 +0.26(+5.80%)
Aug 12, 2010 4.990 5.000 4.450 4.460 7,808 -0.06(-1.33%)
Aug 11, 2010 5.140 5.150 4.500 4.520 21,270 -0.08(-1.74%)
Aug 10, 2010 4.500 4.740 4.488 4.600 11,467 +0.10(+2.22%)
Aug 09, 2010 4.500 4.500 4.410 4.500 7,339 +0.00(+0.00%)
Aug 06, 2010 4.450 4.500 4.400 4.500 4,900 +0.01(+0.22%)
Aug 05, 2010 4.500 4.510 4.440 4.490 3,810 +0.09(+2.05%)
Aug 04, 2010 4.420 4.500 4.400 4.400 7,700 +0.00(+0.00%)
Aug 03, 2010 4.260 4.480 4.260 4.400 7,764 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.