PIMCO New York Municipal Income Fund III (NY: PYN )

5.875 -0.015 (-0.25%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.129 7.257 7.129 7.173 42,034 +0.04(+0.62%)
Oct 30, 2006 7.124 7.146 7.107 7.129 12,203 -0.04(-0.49%)
Oct 27, 2006 7.168 7.168 7.124 7.164 14,689 +0.04(+0.56%)
Oct 26, 2006 7.142 7.146 7.053 7.124 29,604 -0.00(-0.06%)
Oct 25, 2006 7.151 7.151 7.106 7.129 9,943 -0.01(-0.12%)
Oct 24, 2006 7.137 7.137 7.137 7.137 225 -0.02(-0.31%)
Oct 23, 2006 7.080 7.160 7.080 7.160 16,271 +0.04(+0.56%)
Oct 20, 2006 7.102 7.137 7.062 7.120 19,661 -0.01(-0.12%)
Oct 19, 2006 7.173 7.186 7.129 7.129 7,231 -0.02(-0.31%)
Oct 18, 2006 7.191 7.191 7.151 7.151 4,971 -0.02(-0.25%)
Oct 17, 2006 7.106 7.191 7.106 7.168 13,785 +0.08(+1.06%)
Oct 16, 2006 7.124 7.177 7.067 7.093 35,480 +0.01(+0.19%)
Oct 13, 2006 7.106 7.106 7.080 7.080 14,689 -0.03(-0.37%)
Oct 12, 2006 7.222 7.222 7.106 7.106 16,723 -0.09(-1.23%)
Oct 11, 2006 7.177 7.213 7.177 7.195 13,785 +0.00(+0.06%)
Oct 10, 2006 7.217 7.217 7.191 7.191 1,355 -0.04(-0.49%)
Oct 09, 2006 7.199 7.244 7.199 7.226 10,847 -0.02(-0.24%)
Oct 06, 2006 7.301 7.301 7.244 7.244 16,045 +0.04(+0.49%)
Oct 05, 2006 7.146 7.213 7.123 7.208 18,305 +0.03(+0.37%)
Oct 04, 2006 7.168 7.244 7.168 7.182 40,452 +0.01(+0.19%)
Oct 03, 2006 7.275 7.283 7.168 7.168 37,740 -0.08(-1.16%)
Oct 02, 2006 7.257 7.257 7.213 7.253 9,491 -0.03(-0.36%)
Sep 29, 2006 7.257 7.319 7.257 7.279 26,214 +0.04(+0.61%)
Sep 28, 2006 7.213 7.288 7.213 7.235 4,971 -0.05(-0.73%)
Sep 27, 2006 7.199 7.288 7.186 7.288 42,260 +0.10(+1.35%)
Sep 26, 2006 7.124 7.191 7.102 7.191 40,452 +0.05(+0.68%)
Sep 25, 2006 7.182 7.186 7.142 7.142 7,683 +0.00(+0.06%)
Sep 22, 2006 7.146 7.191 7.137 7.137 16,271 -0.05(-0.74%)
Sep 21, 2006 7.124 7.191 7.124 7.191 7,005 +0.02(+0.31%)
Sep 20, 2006 7.151 7.177 7.120 7.168 20,113 +0.02(+0.31%)
Sep 19, 2006 7.133 7.160 7.131 7.146 12,203 -0.01(-0.12%)
Sep 18, 2006 7.173 7.217 7.146 7.155 27,118 -0.02(-0.25%)
Sep 15, 2006 7.239 7.239 7.173 7.173 6,327 -0.02(-0.25%)
Sep 14, 2006 7.230 7.239 7.124 7.191 31,186 +0.00(+0.06%)
Sep 13, 2006 7.142 7.186 7.142 7.186 7,457 +0.06(+0.81%)
Sep 12, 2006 7.080 7.155 7.052 7.129 18,531 +0.02(+0.31%)
Sep 11, 2006 7.106 7.160 7.106 7.106 11,073 -0.04(-0.62%)
Sep 08, 2006 7.155 7.155 7.146 7.151 3,163 +0.02(+0.31%)
Sep 07, 2006 7.045 7.129 7.014 7.129 13,333 +0.07(+1.00%)
Sep 06, 2006 7.102 7.182 7.045 7.058 31,864 -0.11(-1.48%)
Sep 05, 2006 7.080 7.191 7.080 7.164 12,655 +0.05(+0.75%)
Sep 01, 2006 7.080 7.111 7.080 7.111 6,553 +0.00(+0.06%)
Aug 31, 2006 7.129 7.151 7.106 7.106 24,180 -0.08(-1.17%)
Aug 30, 2006 7.217 7.248 7.058 7.191 63,503 -0.02(-0.31%)
Aug 29, 2006 7.173 7.213 7.173 7.213 21,243 +0.07(+0.99%)
Aug 28, 2006 7.244 7.244 7.067 7.142 47,683 -0.09(-1.22%)
Aug 25, 2006 7.213 7.253 7.080 7.230 41,582 -0.01(-0.18%)
Aug 24, 2006 7.257 7.297 7.244 7.244 8,361 -0.01(-0.18%)
Aug 23, 2006 7.182 7.261 7.182 7.257 10,621 +0.06(+0.86%)
Aug 22, 2006 7.248 7.328 7.191 7.195 78,644 +0.09(+1.25%)
Aug 21, 2006 7.124 7.191 7.102 7.106 25,310 -0.06(-0.86%)
Aug 18, 2006 7.102 7.182 7.102 7.168 28,700 +0.04(+0.50%)
Aug 17, 2006 7.129 7.177 7.110 7.133 20,565 +0.00(+0.06%)
Aug 16, 2006 7.168 7.177 7.129 7.129 13,107 -0.00(-0.06%)
Aug 15, 2006 7.133 7.177 7.133 7.133 19,887 -0.03(-0.37%)
Aug 14, 2006 7.102 7.160 7.102 7.160 2,937 +0.01(+0.19%)
Aug 11, 2006 7.080 7.164 7.080 7.146 15,819 +0.02(+0.31%)
Aug 10, 2006 7.124 7.124 7.080 7.124 20,339 +0.02(+0.31%)
Aug 09, 2006 7.080 7.177 7.022 7.102 24,632 -0.06(-0.86%)
Aug 08, 2006 7.102 7.164 7.102 7.164 34,124 +0.02(+0.31%)
Aug 07, 2006 7.058 7.142 7.058 7.142 10,847 +0.06(+0.88%)
Aug 04, 2006 7.076 7.080 7.076 7.080 20,113 +0.00(+0.06%)
Aug 03, 2006 7.071 7.080 7.036 7.076 21,921 +0.05(+0.69%)
Aug 02, 2006 7.067 7.067 7.027 7.027 10,847 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.