PIMCO New York Municipal Income Fund III (NY: PYN )

9.420 USD -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.11 16.40 16.11 16.21 18,600 +0.10(+0.62%)
Oct 30, 2006 16.10 16.15 16.06 16.11 5,400 -0.08(-0.49%)
Oct 27, 2006 16.20 16.20 16.10 16.19 6,500 +0.09(+0.56%)
Oct 26, 2006 16.14 16.15 15.94 16.10 13,100 -0.01(-0.06%)
Oct 25, 2006 16.16 16.16 16.06 16.11 4,400 -0.02(-0.12%)
Oct 24, 2006 16.13 16.13 16.13 16.13 100 -0.05(-0.31%)
Oct 23, 2006 16.00 16.18 16.00 16.18 7,200 +0.09(+0.56%)
Oct 20, 2006 16.05 16.13 15.96 16.09 8,700 -0.02(-0.12%)
Oct 19, 2006 16.21 16.24 16.11 16.11 3,200 -0.05(-0.31%)
Oct 18, 2006 16.25 16.25 16.16 16.16 2,200 -0.04(-0.25%)
Oct 17, 2006 16.06 16.25 16.06 16.20 6,100 +0.17(+1.06%)
Oct 16, 2006 16.10 16.22 15.97 16.03 15,700 +0.03(+0.19%)
Oct 13, 2006 16.06 16.06 16.00 16.00 6,500 -0.06(-0.37%)
Oct 12, 2006 16.32 16.32 16.06 16.06 7,400 -0.20(-1.23%)
Oct 11, 2006 16.22 16.30 16.22 16.26 6,100 +0.01(+0.06%)
Oct 10, 2006 16.31 16.31 16.25 16.25 600 -0.08(-0.49%)
Oct 09, 2006 16.27 16.37 16.27 16.33 4,800 -0.04(-0.24%)
Oct 06, 2006 16.50 16.50 16.37 16.37 7,100 +0.08(+0.49%)
Oct 05, 2006 16.15 16.30 16.10 16.29 8,100 +0.06(+0.37%)
Oct 04, 2006 16.20 16.37 16.20 16.23 17,900 +0.03(+0.19%)
Oct 03, 2006 16.44 16.46 16.20 16.20 16,700 -0.19(-1.16%)
Oct 02, 2006 16.40 16.40 16.30 16.39 4,200 -0.06(-0.36%)
Sep 29, 2006 16.40 16.54 16.40 16.45 11,600 +0.10(+0.61%)
Sep 28, 2006 16.30 16.47 16.30 16.35 2,200 -0.12(-0.73%)
Sep 27, 2006 16.27 16.47 16.24 16.47 18,700 +0.22(+1.35%)
Sep 26, 2006 16.10 16.25 16.05 16.25 17,900 +0.11(+0.68%)
Sep 25, 2006 16.23 16.24 16.14 16.14 3,400 +0.01(+0.06%)
Sep 22, 2006 16.15 16.25 16.13 16.13 7,200 -0.12(-0.74%)
Sep 21, 2006 16.10 16.25 16.10 16.25 3,100 +0.05(+0.31%)
Sep 20, 2006 16.16 16.22 16.09 16.20 8,900 +0.05(+0.31%)
Sep 19, 2006 16.12 16.18 16.12 16.15 5,400 -0.02(-0.12%)
Sep 18, 2006 16.21 16.31 16.15 16.17 12,000 -0.04(-0.25%)
Sep 15, 2006 16.36 16.36 16.21 16.21 2,800 -0.04(-0.25%)
Sep 14, 2006 16.34 16.36 16.10 16.25 13,800 +0.01(+0.06%)
Sep 13, 2006 16.14 16.24 16.14 16.24 3,300 +0.13(+0.81%)
Sep 12, 2006 16.00 16.17 15.94 16.11 8,200 +0.05(+0.31%)
Sep 11, 2006 16.06 16.18 16.06 16.06 4,900 -0.10(-0.62%)
Sep 08, 2006 16.17 16.17 16.15 16.16 1,400 +0.05(+0.31%)
Sep 07, 2006 15.92 16.11 15.85 16.11 5,900 +0.16(+1.00%)
Sep 06, 2006 16.05 16.23 15.92 15.95 14,100 -0.24(-1.48%)
Sep 05, 2006 16.00 16.25 16.00 16.19 5,600 +0.12(+0.75%)
Sep 01, 2006 16.00 16.07 16.00 16.07 2,900 +0.01(+0.06%)
Aug 31, 2006 16.11 16.16 16.06 16.06 10,700 -0.19(-1.17%)
Aug 30, 2006 16.31 16.38 15.95 16.25 28,100 -0.05(-0.31%)
Aug 29, 2006 16.21 16.30 16.21 16.30 9,400 +0.16(+0.99%)
Aug 28, 2006 16.37 16.37 15.97 16.14 21,100 -0.20(-1.22%)
Aug 25, 2006 16.30 16.39 16.00 16.34 18,400 -0.03(-0.18%)
Aug 24, 2006 16.40 16.49 16.37 16.37 3,700 -0.03(-0.18%)
Aug 23, 2006 16.23 16.41 16.23 16.40 4,700 +0.14(+0.86%)
Aug 22, 2006 16.38 16.56 16.25 16.26 34,800 +0.20(+1.25%)
Aug 21, 2006 16.10 16.25 16.05 16.06 11,200 -0.14(-0.86%)
Aug 18, 2006 16.05 16.23 16.05 16.20 12,700 +0.08(+0.50%)
Aug 17, 2006 16.11 16.22 16.07 16.12 9,100 +0.01(+0.06%)
Aug 16, 2006 16.20 16.22 16.11 16.11 5,800 -0.01(-0.06%)
Aug 15, 2006 16.12 16.22 16.12 16.12 8,800 -0.06(-0.37%)
Aug 14, 2006 16.05 16.18 16.05 16.18 1,300 +0.03(+0.19%)
Aug 11, 2006 16.00 16.19 16.00 16.15 7,000 +0.05(+0.31%)
Aug 10, 2006 16.10 16.10 16.00 16.10 9,000 +0.05(+0.31%)
Aug 09, 2006 16.00 16.22 15.87 16.05 10,900 -0.14(-0.86%)
Aug 08, 2006 16.05 16.19 16.05 16.19 15,100 +0.05(+0.31%)
Aug 07, 2006 15.95 16.14 15.95 16.14 4,800 +0.14(+0.87%)
Aug 04, 2006 15.99 16.00 15.99 16.00 8,900 +0.01(+0.06%)
Aug 03, 2006 15.98 16.00 15.90 15.99 9,700 +0.11(+0.69%)
Aug 02, 2006 15.97 15.97 15.88 15.88 4,800 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.