PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.094 6.094 6.094 6.094 10,846 +0.04(+0.73%)
Oct 30, 2003 6.050 6.050 6.050 6.050 19,432 -0.06(-0.94%)
Oct 29, 2003 6.094 6.107 6.085 6.107 21,466 +0.02(+0.36%)
Oct 28, 2003 6.067 6.085 6.063 6.085 18,754 +0.00(+0.00%)
Oct 27, 2003 6.050 6.094 6.050 6.085 18,980 +0.04(+0.59%)
Oct 24, 2003 6.028 6.050 6.028 6.050 10,394 +0.02(+0.37%)
Oct 23, 2003 6.085 6.094 6.028 6.028 39,091 -0.04(-0.66%)
Oct 22, 2003 6.063 6.067 6.028 6.067 22,370 +0.03(+0.44%)
Oct 21, 2003 6.028 6.041 6.028 6.041 28,696 +0.00(+0.07%)
Oct 20, 2003 6.054 6.054 6.028 6.036 33,442 -0.02(-0.29%)
Oct 17, 2003 6.054 6.054 6.054 6.054 4,067 -0.01(-0.22%)
Oct 16, 2003 6.041 6.067 6.041 6.067 12,427 +0.03(+0.44%)
Oct 15, 2003 6.090 6.090 6.019 6.041 33,442 -0.01(-0.15%)
Oct 14, 2003 6.028 6.063 6.028 6.050 15,591 -0.02(-0.29%)
Oct 13, 2003 6.063 6.094 6.072 6.067 10,620 -0.03(-0.51%)
Oct 10, 2003 6.098 6.098 6.098 6.098 3,841 +0.04(+0.66%)
Oct 09, 2003 6.094 6.094 6.059 6.059 34,120 -0.06(-1.01%)
Oct 08, 2003 6.041 6.121 6.041 6.121 37,057 +0.08(+1.24%)
Oct 07, 2003 6.041 6.063 6.041 6.045 10,846 +0.00(+0.07%)
Oct 06, 2003 6.041 6.041 6.041 6.041 17,173 -0.04(-0.73%)
Oct 03, 2003 6.107 6.107 6.059 6.085 22,144 +0.01(+0.22%)
Oct 02, 2003 6.098 6.107 6.059 6.072 57,168 -0.01(-0.22%)
Oct 01, 2003 6.054 6.054 6.054 6.085 49,033 +0.03(+0.51%)
Sep 30, 2003 6.076 6.076 6.045 6.054 11,749 +0.01(+0.22%)
Sep 29, 2003 6.041 6.041 6.041 6.041 7,230 +0.02(+0.29%)
Sep 26, 2003 5.988 6.019 5.988 6.023 18,980 +0.01(+0.22%)
Sep 25, 2003 6.001 6.010 6.001 6.010 13,105 +0.04(+0.74%)
Sep 24, 2003 5.997 5.966 5.966 5.966 24,403 -0.03(-0.52%)
Sep 23, 2003 5.997 5.997 5.997 5.997 0 +0.00(+0.00%)
Sep 22, 2003 5.970 5.997 5.966 5.997 30,278 +0.01(+0.15%)
Sep 19, 2003 6.019 6.019 5.988 5.988 34,346 -0.00(-0.07%)
Sep 18, 2003 6.036 6.036 5.997 5.992 23,725 -0.00(-0.07%)
Sep 17, 2003 6.005 6.010 5.997 5.997 38,413 -0.02(-0.37%)
Sep 16, 2003 6.107 6.107 6.019 6.019 52,874 -0.06(-1.02%)
Sep 15, 2003 6.076 6.081 6.076 6.081 3,615 -0.00(-0.07%)
Sep 12, 2003 6.129 6.129 6.085 6.085 18,754 +0.00(+0.00%)
Sep 11, 2003 6.072 6.107 6.054 6.085 18,528 +0.02(+0.37%)
Sep 10, 2003 6.107 6.107 6.041 6.063 42,480 -0.09(-1.44%)
Sep 09, 2003 6.152 6.174 6.138 6.152 12,427 -0.03(-0.43%)
Sep 08, 2003 6.160 6.196 6.134 6.178 19,658 +0.07(+1.09%)
Sep 05, 2003 6.107 6.152 6.107 6.112 13,105 +0.03(+0.44%)
Sep 04, 2003 6.090 6.116 6.067 6.085 14,687 +0.02(+0.29%)
Sep 03, 2003 6.076 6.081 6.063 6.067 12,427 -0.00(-0.07%)
Sep 02, 2003 6.090 6.094 6.023 6.072 24,403 -0.01(-0.22%)
Aug 29, 2003 6.067 6.085 6.067 6.085 2,485 +0.02(+0.29%)
Aug 28, 2003 6.072 6.072 6.045 6.067 12,653 +0.02(+0.37%)
Aug 27, 2003 6.063 6.063 6.045 6.045 5,649 +0.00(+0.00%)
Aug 26, 2003 6.067 6.085 6.023 6.045 33,894 -0.03(-0.44%)
Aug 25, 2003 6.081 6.090 6.072 6.072 9,942 +0.01(+0.15%)
Aug 22, 2003 6.090 6.090 6.063 6.063 1,129 -0.03(-0.44%)
Aug 21, 2003 6.094 6.103 6.076 6.090 11,749 -0.00(-0.07%)
Aug 20, 2003 6.085 6.107 6.067 6.094 24,403 +0.01(+0.22%)
Aug 19, 2003 6.098 6.098 6.063 6.081 9,942 +0.01(+0.15%)
Aug 18, 2003 5.983 6.072 5.983 6.072 59,201 +0.08(+1.40%)
Aug 15, 2003 5.974 5.997 5.974 5.988 1,807 +0.06(+0.97%)
Aug 14, 2003 6.063 6.063 5.930 5.930 22,144 -0.11(-1.83%)
Aug 13, 2003 6.081 6.098 6.036 6.041 14,913 -0.04(-0.66%)
Aug 12, 2003 6.112 6.116 6.028 6.081 36,379 -0.03(-0.51%)
Aug 11, 2003 6.116 6.116 6.112 6.112 5,649 +0.00(+0.00%)
Aug 08, 2003 6.121 6.121 6.063 6.112 19,658 +0.01(+0.15%)
Aug 07, 2003 6.112 6.112 6.076 6.103 24,855 -0.03(-0.43%)
Aug 06, 2003 6.147 6.147 6.129 6.129 3,615 -0.02(-0.29%)
Aug 05, 2003 6.152 6.165 6.090 6.147 22,144 +0.02(+0.29%)
Aug 04, 2003 6.129 6.147 6.129 6.129 10,620 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.