Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 84.17 84.81 83.33 84.58 507,288 +0.71(+0.85%)
Oct 28, 2016 82.53 84.28 81.51 83.86 544,510 +1.61(+1.95%)
Oct 27, 2016 80.13 82.55 80.13 82.25 628,832 +1.63(+2.02%)
Oct 26, 2016 81.39 82.09 80.51 80.63 769,801 -0.94(-1.15%)
Oct 25, 2016 82.10 82.78 81.06 81.57 1,048,779 -0.63(-0.77%)
Oct 24, 2016 83.08 83.21 82.13 82.20 383,158 -0.37(-0.44%)
Oct 21, 2016 82.52 82.99 81.97 82.56 529,472 +0.12(+0.15%)
Oct 20, 2016 85.53 86.10 82.39 82.44 598,425 -3.12(-3.65%)
Oct 19, 2016 86.78 86.78 85.53 85.56 393,728 -0.98(-1.13%)
Oct 18, 2016 87.71 88.26 86.52 86.54 308,648 -0.63(-0.72%)
Oct 17, 2016 87.98 88.24 86.99 87.17 457,298 -0.33(-0.38%)
Oct 14, 2016 89.51 90.52 87.43 87.50 455,107 -1.86(-2.08%)
Oct 13, 2016 89.84 90.10 88.29 89.36 414,752 -0.71(-0.79%)
Oct 12, 2016 89.44 90.40 88.53 90.07 528,327 +1.02(+1.15%)
Oct 11, 2016 88.56 89.75 87.81 89.05 566,819 +0.75(+0.85%)
Oct 10, 2016 85.17 88.58 84.18 88.30 752,954 +4.50(+5.37%)
Oct 07, 2016 87.31 87.31 81.54 83.80 1,530,554 -3.79(-4.32%)
Oct 06, 2016 87.24 88.49 86.59 87.58 434,412 +0.37(+0.42%)
Oct 05, 2016 86.47 87.91 86.30 87.22 535,577 +0.55(+0.63%)
Oct 04, 2016 90.08 90.59 86.45 86.67 545,366 -3.74(-4.14%)
Oct 03, 2016 90.77 91.16 89.83 90.41 378,326 -0.13(-0.15%)
Sep 30, 2016 90.13 91.06 89.66 90.54 382,095 +0.86(+0.96%)
Sep 29, 2016 88.70 91.03 88.60 89.68 789,810 +0.76(+0.86%)
Sep 28, 2016 88.47 89.49 88.42 88.92 507,423 +0.84(+0.96%)
Sep 27, 2016 88.80 89.53 87.64 88.07 556,066 -0.72(-0.81%)
Sep 26, 2016 87.91 89.31 87.87 88.80 472,531 +0.67(+0.76%)
Sep 23, 2016 88.05 89.42 87.88 88.13 406,960 -0.52(-0.59%)
Sep 22, 2016 88.09 89.09 87.83 88.65 711,026 +0.77(+0.88%)
Sep 21, 2016 87.88 88.74 87.69 87.88 393,389 +0.35(+0.40%)
Sep 20, 2016 87.93 89.47 87.53 87.53 261,413 -0.37(-0.42%)
Sep 19, 2016 87.35 88.33 87.03 87.90 585,931 +0.39(+0.45%)
Sep 16, 2016 88.76 88.86 86.84 87.51 370,809 -1.19(-1.34%)
Sep 15, 2016 86.47 88.78 86.47 88.70 483,275 +1.65(+1.90%)
Sep 14, 2016 87.21 88.34 86.62 87.04 224,586 -0.23(-0.27%)
Sep 13, 2016 86.99 88.30 86.95 87.28 382,168 +0.18(+0.20%)
Sep 12, 2016 85.83 87.63 85.72 87.10 423,419 +1.28(+1.49%)
Sep 09, 2016 88.74 89.61 85.81 85.82 424,558 -3.15(-3.55%)
Sep 08, 2016 89.21 90.42 88.88 88.97 479,893 -0.71(-0.79%)
Sep 07, 2016 88.61 89.99 87.33 89.68 508,037 +0.50(+0.56%)
Sep 06, 2016 89.94 90.07 88.30 89.18 366,789 -0.69(-0.76%)
Sep 02, 2016 88.62 89.86 89.86 89.86 307,584 +1.25(+1.41%)
Sep 01, 2016 88.86 89.20 87.36 88.61 408,227 -0.68(-0.76%)
Aug 31, 2016 90.32 90.32 88.36 89.29 437,912 -1.03(-1.14%)
Aug 30, 2016 89.35 90.35 89.35 90.32 281,837 +0.59(+0.66%)
Aug 29, 2016 89.65 90.50 89.59 89.73 362,279 -0.22(-0.25%)
Aug 26, 2016 90.00 92.23 89.35 89.95 668,414 -0.13(-0.14%)
Aug 25, 2016 88.09 91.48 88.09 90.08 996,866 +1.79(+2.03%)
Aug 24, 2016 89.00 89.41 87.47 88.29 683,018 -0.90(-1.01%)
Aug 23, 2016 88.22 89.49 87.47 89.19 476,786 +1.53(+1.75%)
Aug 22, 2016 86.78 88.43 86.16 87.66 414,784 +1.08(+1.24%)
Aug 19, 2016 86.97 87.13 85.22 86.58 329,103 -0.35(-0.41%)
Aug 18, 2016 86.57 87.81 85.63 86.93 549,078 +1.75(+2.06%)
Aug 17, 2016 82.83 85.51 82.83 85.18 430,348 +2.61(+3.16%)
Aug 16, 2016 83.04 83.69 82.55 82.57 170,027 -0.89(-1.07%)
Aug 15, 2016 83.14 83.78 82.40 83.46 148,118 +0.19(+0.22%)
Aug 12, 2016 82.15 83.38 81.96 83.28 206,353 +1.38(+1.69%)
Aug 11, 2016 82.62 82.76 81.47 81.89 166,464 -0.80(-0.97%)
Aug 10, 2016 83.26 84.08 82.61 82.69 236,323 -0.63(-0.76%)
Aug 09, 2016 82.73 83.76 82.55 83.32 153,535 +0.56(+0.67%)
Aug 08, 2016 83.01 84.20 82.11 82.77 330,769 +0.79(+0.96%)
Aug 05, 2016 82.92 83.31 81.90 81.98 239,362 -0.52(-0.63%)
Aug 04, 2016 81.07 82.58 80.56 82.50 250,391 +1.40(+1.72%)
Aug 03, 2016 81.24 81.94 80.41 81.10 266,706 -0.56(-0.69%)
Aug 02, 2016 81.34 82.38 80.92 81.66 290,054 +0.07(+0.09%)
Aug 01, 2016 81.09 81.67 79.41 81.59 503,054 +0.52(+0.64%)
Jul 29, 2016 79.06 81.26 78.96 81.07 474,266 +2.15(+2.72%)
Jul 28, 2016 79.85 79.85 78.24 78.92 298,200 -0.93(-1.16%)
Jul 27, 2016 82.21 82.21 79.79 79.85 239,538 -2.30(-2.81%)
Jul 26, 2016 82.92 83.10 81.59 82.16 304,153 -0.56(-0.67%)
Jul 25, 2016 81.89 83.09 81.89 82.71 326,970 +0.44(+0.53%)
Jul 22, 2016 81.23 82.99 81.23 82.28 368,792 +0.75(+0.92%)
Jul 21, 2016 81.23 81.56 80.67 81.53 245,024 +0.73(+0.91%)
Jul 20, 2016 79.98 80.86 79.25 80.79 454,467 +1.14(+1.43%)
Jul 19, 2016 78.72 79.81 78.27 79.66 606,348 +1.31(+1.68%)
Jul 18, 2016 79.60 80.16 78.06 78.34 446,523 -0.69(-0.88%)
Jul 15, 2016 80.09 80.43 78.81 79.04 370,607 -1.50(-1.86%)
Jul 14, 2016 81.15 81.45 80.42 80.54 369,777 -0.65(-0.80%)
Jul 13, 2016 82.63 82.64 80.30 81.18 472,398 -1.57(-1.90%)
Jul 12, 2016 82.93 83.49 82.56 82.76 256,712 -0.22(-0.27%)
Jul 11, 2016 83.78 83.83 82.53 82.98 345,276 -0.24(-0.29%)
Jul 08, 2016 82.82 83.49 82.70 83.22 340,860 +0.52(+0.63%)
Jul 07, 2016 81.94 82.90 81.36 82.70 482,064 +4.22(+5.38%)
Jul 05, 2016 78.05 79.44 78.01 78.48 548,310 +0.14(+0.18%)
Jul 01, 2016 80.45 78.34 78.34 78.34 379,219 -1.85(-2.31%)
Jun 30, 2016 76.91 82.58 76.91 80.19 1,105,923 +3.72(+4.87%)
Jun 29, 2016 77.50 78.17 75.62 76.47 552,632 -0.03(-0.04%)
Jun 28, 2016 77.29 78.14 75.90 76.50 431,091 -0.69(-0.89%)
Jun 27, 2016 76.82 77.60 75.95 77.18 480,010 +0.16(+0.20%)
Jun 24, 2016 74.44 78.66 74.44 77.03 826,793 +0.51(+0.67%)
Jun 23, 2016 76.70 76.82 75.67 76.52 703,252 -0.21(-0.28%)
Jun 22, 2016 77.01 77.54 76.26 76.73 421,429 +0.01(+0.01%)
Jun 21, 2016 76.13 77.45 75.44 76.72 342,305 +1.10(+1.46%)
Jun 20, 2016 75.84 76.83 75.45 75.62 259,806 +0.37(+0.49%)
Jun 17, 2016 75.75 75.90 74.30 75.25 481,346 -0.71(-0.94%)
Jun 16, 2016 74.66 76.30 74.55 75.96 320,495 +1.43(+1.91%)
Jun 15, 2016 75.35 75.66 74.30 74.54 277,739 -0.44(-0.59%)
Jun 14, 2016 74.34 75.40 74.32 74.98 438,892 +0.33(+0.45%)
Jun 13, 2016 76.39 76.39 74.56 74.65 475,371 -2.15(-2.80%)
Jun 10, 2016 76.59 77.43 74.83 76.80 617,881 -0.04(-0.05%)
Jun 09, 2016 74.53 77.60 74.50 76.83 685,152 +2.02(+2.70%)
Jun 08, 2016 77.10 77.30 74.62 74.82 1,095,513 -2.66(-3.43%)
Jun 07, 2016 77.53 78.68 77.13 77.47 476,349 -0.31(-0.40%)
Jun 06, 2016 79.38 79.38 77.39 77.79 882,344 -2.18(-2.73%)
Jun 03, 2016 80.13 80.59 79.17 79.97 467,924 +0.14(+0.17%)
Jun 02, 2016 83.55 83.96 79.79 79.83 562,982 -3.61(-4.33%)
Jun 01, 2016 83.52 85.02 82.91 83.44 734,295 +0.41(+0.49%)
May 31, 2016 82.62 83.70 82.09 83.03 697,648 +0.99(+1.21%)
May 27, 2016 84.33 82.04 82.04 82.04 634,733 -3.62(-4.22%)
May 26, 2016 84.66 86.91 80.82 85.66 1,218,402 +2.25(+2.70%)
May 25, 2016 82.78 83.86 81.23 83.41 451,612 +0.56(+0.67%)
May 24, 2016 82.38 83.37 81.37 82.86 379,313 +0.70(+0.86%)
May 23, 2016 81.83 82.53 80.66 82.16 384,036 +0.81(+0.99%)
May 20, 2016 81.20 81.61 79.52 81.35 155,188 +0.28(+0.34%)
May 19, 2016 81.45 82.68 80.64 81.07 284,364 -0.25(-0.31%)
May 18, 2016 82.00 82.00 79.51 81.32 416,810 -0.55(-0.67%)
May 17, 2016 85.89 85.89 80.99 81.87 306,113 -3.84(-4.48%)
May 16, 2016 85.84 86.51 85.51 85.71 310,502 +0.22(+0.26%)
May 13, 2016 86.04 86.41 85.31 85.49 217,485 -1.01(-1.17%)
May 12, 2016 86.86 87.82 85.65 86.50 239,946 -0.18(-0.20%)
May 11, 2016 87.02 87.56 85.83 86.67 265,232 -0.16(-0.18%)
May 10, 2016 87.68 87.86 85.91 86.83 363,949 -0.44(-0.51%)
May 09, 2016 86.55 88.84 86.21 87.27 391,246 +1.58(+1.85%)
May 06, 2016 83.94 85.70 83.45 85.69 262,882 +1.21(+1.44%)
May 05, 2016 85.12 85.40 84.03 84.48 268,535 -0.11(-0.13%)
May 04, 2016 83.68 84.92 83.68 84.59 238,756 +0.72(+0.86%)
May 03, 2016 84.40 84.75 82.99 83.87 194,538 -0.78(-0.93%)
May 02, 2016 84.71 85.36 82.94 84.65 373,565 -0.06(-0.07%)
Apr 29, 2016 84.04 84.88 83.29 84.71 486,347 +0.20(+0.24%)
Apr 28, 2016 80.93 85.32 80.87 84.51 660,928 +3.64(+4.50%)
Apr 27, 2016 81.41 82.02 79.87 80.87 279,227 -0.18(-0.22%)
Apr 26, 2016 80.25 81.21 79.76 81.04 281,398 +1.07(+1.34%)
Apr 25, 2016 80.62 81.54 79.68 79.97 248,032 -1.06(-1.31%)
Apr 22, 2016 79.32 81.60 78.65 81.03 464,259 +2.46(+3.13%)
Apr 21, 2016 80.91 81.25 78.44 78.58 487,031 -2.49(-3.08%)
Apr 20, 2016 81.96 84.97 80.68 81.07 526,508 -0.97(-1.18%)
Apr 19, 2016 83.56 84.03 81.91 82.04 306,180 -1.65(-1.97%)
Apr 18, 2016 81.91 83.74 81.67 83.69 330,054 +1.05(+1.27%)
Apr 15, 2016 82.28 83.80 81.01 82.64 429,730 -0.06(-0.07%)
Apr 14, 2016 84.44 84.46 82.31 82.70 232,202 -1.05(-1.26%)
Apr 13, 2016 85.16 85.21 83.46 83.75 218,549 -1.03(-1.21%)
Apr 12, 2016 84.73 85.79 84.16 84.77 235,379 -0.09(-0.11%)
Apr 11, 2016 87.00 87.00 84.72 84.87 255,906 -1.56(-1.81%)
Apr 08, 2016 87.40 87.53 85.91 86.43 343,304 -0.52(-0.59%)
Apr 07, 2016 86.39 88.06 85.99 86.94 519,601 -0.12(-0.14%)
Apr 06, 2016 86.12 87.49 85.93 87.06 392,015 +0.83(+0.96%)
Apr 05, 2016 85.83 86.74 85.28 86.23 666,395 +0.00(+0.00%)
Apr 04, 2016 85.82 86.92 84.68 86.23 530,470 +0.22(+0.26%)
Apr 01, 2016 83.13 86.08 82.58 86.01 527,734 +2.74(+3.29%)
Mar 31, 2016 83.27 83.35 81.86 83.27 393,191 -0.14(-0.17%)
Mar 30, 2016 83.10 83.48 82.07 83.41 340,834 +0.41(+0.49%)
Mar 29, 2016 81.58 83.07 81.49 83.00 295,772 +1.49(+1.82%)
Mar 28, 2016 80.79 81.96 80.11 81.51 253,539 +0.74(+0.91%)
Mar 24, 2016 81.12 80.78 80.78 80.78 451,503 -0.58(-0.71%)
Mar 23, 2016 80.90 82.03 80.17 81.36 419,233 +0.48(+0.59%)
Mar 22, 2016 81.34 81.91 80.78 80.88 350,493 -1.07(-1.31%)
Mar 21, 2016 82.78 83.17 81.40 81.95 310,432 -1.38(-1.65%)
Mar 18, 2016 83.30 83.64 82.11 83.32 560,056 +0.44(+0.53%)
Mar 17, 2016 79.38 83.28 79.38 82.88 676,476 +3.73(+4.71%)
Mar 16, 2016 77.85 79.64 77.28 79.15 535,812 +1.39(+1.78%)
Mar 15, 2016 78.76 80.94 77.48 77.77 685,225 -6.11(-7.29%)
Mar 14, 2016 83.28 84.13 82.85 83.88 420,987 +0.13(+0.15%)
Mar 11, 2016 82.61 83.92 82.14 83.75 589,485 +1.61(+1.96%)
Mar 10, 2016 85.67 86.01 81.82 82.14 1,324,515 -3.58(-4.18%)
Mar 09, 2016 84.82 86.29 84.49 85.72 731,999 +1.50(+1.79%)
Mar 08, 2016 84.62 85.39 84.16 84.22 759,925 -1.30(-1.52%)
Mar 07, 2016 83.51 85.63 81.53 85.52 795,656 +1.17(+1.39%)
Mar 04, 2016 86.50 86.71 83.28 84.35 990,633 -1.89(-2.19%)
Mar 03, 2016 85.16 86.78 84.81 86.24 752,009 +1.62(+1.91%)
Mar 02, 2016 83.19 84.84 83.19 84.63 629,483 +1.44(+1.73%)
Mar 01, 2016 84.76 84.76 82.71 83.19 675,235 -1.08(-1.28%)
Feb 29, 2016 83.08 85.77 83.01 84.27 486,107 +1.18(+1.42%)
Feb 26, 2016 82.15 84.24 81.44 83.08 861,536 +1.20(+1.47%)
Feb 25, 2016 74.11 82.39 73.98 81.88 760,157 +3.24(+4.12%)
Feb 24, 2016 79.73 80.07 78.34 78.64 495,143 -1.50(-1.87%)
Feb 23, 2016 79.95 80.33 79.22 80.14 803,224 +0.15(+0.18%)
Feb 22, 2016 79.89 80.30 79.30 79.99 1,122,995 +0.82(+1.04%)
Feb 19, 2016 78.94 80.06 77.91 79.17 515,690 +0.05(+0.06%)
Feb 18, 2016 80.10 81.00 78.62 79.12 602,225 -1.10(-1.37%)
Feb 17, 2016 78.72 80.91 78.47 80.22 683,795 +2.23(+2.87%)
Feb 16, 2016 77.77 78.68 77.45 77.99 465,189 +0.98(+1.27%)
Feb 12, 2016 75.86 77.01 77.01 77.01 424,428 +2.06(+2.75%)
Feb 11, 2016 74.57 76.15 74.57 74.95 540,177 -1.73(-2.25%)
Feb 10, 2016 77.22 77.67 75.90 76.68 624,172 +0.15(+0.19%)
Feb 09, 2016 74.55 77.74 73.83 76.53 844,458 +0.96(+1.27%)
Feb 08, 2016 73.67 77.14 72.80 75.57 913,351 +1.12(+1.50%)
Feb 05, 2016 73.70 75.58 73.64 74.45 533,361 +1.31(+1.79%)
Feb 04, 2016 72.46 74.14 71.99 73.14 325,848 +0.59(+0.81%)
Feb 03, 2016 73.41 73.41 71.97 72.55 320,002 -0.29(-0.39%)
Feb 02, 2016 74.45 75.52 72.73 72.83 422,080 -2.28(-3.04%)
Feb 01, 2016 74.19 75.51 73.90 75.12 345,675 +0.12(+0.16%)
Jan 29, 2016 73.58 75.12 73.26 75.00 489,512 +1.74(+2.37%)
Jan 28, 2016 72.15 73.85 71.99 73.26 276,282 +1.11(+1.54%)
Jan 27, 2016 71.81 73.93 71.69 72.15 420,776 +0.24(+0.33%)
Jan 26, 2016 69.84 72.17 69.75 71.91 396,646 +2.15(+3.09%)
Jan 25, 2016 71.05 72.26 69.10 69.75 564,056 -1.65(-2.31%)
Jan 22, 2016 70.94 72.15 70.40 71.40 511,576 +1.43(+2.04%)
Jan 21, 2016 69.92 70.66 68.58 69.97 557,120 +0.08(+0.12%)
Jan 20, 2016 67.88 70.24 67.06 69.89 752,460 +1.32(+1.92%)
Jan 19, 2016 68.45 69.62 67.30 68.57 667,355 -0.17(-0.25%)
Jan 15, 2016 72.95 68.75 68.75 68.75 1,418,647 -5.83(-7.82%)
Jan 14, 2016 73.37 75.14 72.52 74.58 640,453 +1.17(+1.59%)
Jan 13, 2016 73.76 74.15 72.72 73.41 625,164 +0.00(+0.00%)
Jan 12, 2016 72.18 73.82 71.62 73.41 498,889 +1.87(+2.61%)
Jan 11, 2016 72.85 73.19 70.84 71.54 669,657 +2.46(+3.56%)
Jan 08, 2016 69.67 70.45 68.97 69.08 390,750 -0.63(-0.90%)
Jan 07, 2016 69.14 70.75 68.43 69.71 413,858 -0.64(-0.92%)
Jan 06, 2016 68.39 70.83 67.79 70.35 711,423 +1.13(+1.64%)
Jan 05, 2016 69.10 70.40 68.64 69.22 702,467 +0.23(+0.33%)
Jan 04, 2016 70.66 71.38 68.13 68.99 1,025,945 -2.39(-3.35%)
Dec 31, 2015 73.21 71.38 71.38 71.38 352,951 -1.64(-2.24%)
Dec 30, 2015 73.54 73.99 72.92 73.02 224,545 -0.84(-1.13%)
Dec 29, 2015 74.65 75.58 73.31 73.86 300,060 -0.83(-1.11%)
Dec 28, 2015 74.50 75.95 73.89 74.69 481,341 -0.26(-0.34%)
Dec 24, 2015 75.29 74.94 74.94 74.94 354,363 +0.05(+0.06%)
Dec 23, 2015 72.12 75.25 69.99 74.90 617,800 +2.55(+3.53%)
Dec 22, 2015 70.30 72.73 69.85 72.35 578,910 +1.99(+2.83%)
Dec 21, 2015 69.96 71.33 69.36 70.36 667,913 +0.06(+0.08%)
Dec 18, 2015 69.04 70.51 68.97 70.30 1,072,218 +1.24(+1.80%)
Dec 17, 2015 65.22 70.41 64.58 69.06 856,703 +1.98(+2.95%)
Dec 16, 2015 67.39 68.73 66.44 67.08 582,996 -0.79(-1.17%)
Dec 15, 2015 67.97 68.27 67.27 67.87 357,582 +0.27(+0.40%)
Dec 14, 2015 68.53 69.69 67.14 67.61 376,986 -1.16(-1.69%)
Dec 11, 2015 70.24 70.97 68.73 68.77 683,698 -2.27(-3.20%)
Dec 10, 2015 70.06 71.25 69.47 71.04 896,371 +0.98(+1.39%)
Dec 09, 2015 69.68 70.23 69.22 70.06 411,788 -0.12(-0.17%)
Dec 08, 2015 68.89 70.50 68.23 70.18 418,524 +0.97(+1.40%)
Dec 07, 2015 69.57 70.19 68.92 69.22 382,065 -0.35(-0.50%)
Dec 04, 2015 69.99 70.19 68.52 69.57 718,724 -0.07(-0.11%)
Dec 03, 2015 68.14 70.64 67.14 69.64 1,132,395 +4.58(+7.03%)
Dec 02, 2015 65.81 66.13 64.94 65.06 378,798 -1.00(-1.52%)
Dec 01, 2015 68.51 68.94 66.01 66.07 495,036 -2.82(-4.09%)
Nov 30, 2015 67.99 68.95 67.26 68.89 288,295 +1.08(+1.59%)
Nov 27, 2015 67.34 68.15 67.12 67.81 91,821 +0.59(+0.88%)
Nov 25, 2015 66.90 67.22 67.22 67.22 180,928 +0.32(+0.48%)
Nov 24, 2015 66.22 67.03 65.73 66.90 287,423 +0.81(+1.23%)
Nov 23, 2015 63.31 66.43 63.15 66.09 569,538 +2.48(+3.89%)
Nov 20, 2015 64.00 65.12 62.62 63.61 674,617 -1.75(-2.68%)
Nov 19, 2015 65.71 65.88 64.76 65.36 208,637 -0.65(-0.99%)
Nov 18, 2015 64.19 66.10 63.83 66.01 321,376 +2.29(+3.60%)
Nov 17, 2015 63.78 64.45 62.97 63.72 221,580 +0.27(+0.42%)
Nov 16, 2015 62.36 63.54 61.99 63.45 209,109 +0.93(+1.49%)
Nov 13, 2015 61.74 62.60 61.28 62.52 324,226 +0.30(+0.49%)
Nov 12, 2015 64.46 64.67 62.01 62.22 462,413 -2.50(-3.86%)
Nov 11, 2015 65.39 65.54 64.31 64.71 195,696 -0.46(-0.71%)
Nov 10, 2015 64.80 65.34 64.18 65.17 273,117 +0.40(+0.61%)
Nov 09, 2015 64.82 66.28 64.58 64.78 266,887 -0.49(-0.75%)
Nov 06, 2015 66.65 66.92 65.07 65.27 326,399 -1.75(-2.61%)
Nov 05, 2015 66.53 67.40 66.03 67.02 235,965 +0.64(+0.97%)
Nov 04, 2015 67.22 67.94 65.06 66.37 496,439 -0.61(-0.91%)
Nov 03, 2015 65.66 67.01 64.80 66.98 445,759 +1.37(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.