Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.350 +0.100 (+1.21%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.661 4.670 4.652 4.657 66,234 +0.01(+0.20%)
Oct 28, 2016 4.666 4.680 4.647 4.647 28,497 -0.02(-0.40%)
Oct 27, 2016 4.689 4.689 4.647 4.666 50,357 +0.00(+0.00%)
Oct 26, 2016 4.680 4.703 4.652 4.666 59,760 -0.02(-0.49%)
Oct 25, 2016 4.671 4.694 4.671 4.689 22,869 -0.00(-0.01%)
Oct 24, 2016 4.675 4.694 4.661 4.689 72,301 +0.01(+0.30%)
Oct 21, 2016 4.661 4.680 4.661 4.675 39,566 +0.01(+0.20%)
Oct 20, 2016 4.699 4.699 4.633 4.666 49,777 -0.02(-0.40%)
Oct 19, 2016 4.657 4.739 4.652 4.685 126,661 +0.04(+0.81%)
Oct 18, 2016 4.661 4.661 4.628 4.647 99,808 +0.00(+0.00%)
Oct 17, 2016 4.628 4.680 4.628 4.647 51,974 +0.00(+0.10%)
Oct 14, 2016 4.614 4.647 4.614 4.642 41,479 +0.01(+0.30%)
Oct 13, 2016 4.600 4.628 4.591 4.628 73,533 +0.02(+0.51%)
Oct 12, 2016 4.596 4.634 4.596 4.605 35,293 +0.00(+0.10%)
Oct 11, 2016 4.647 4.647 4.591 4.600 63,386 -0.03(-0.61%)
Oct 10, 2016 4.614 4.656 4.614 4.628 95,294 +0.00(+0.10%)
Oct 07, 2016 4.633 4.652 4.610 4.624 107,589 -0.03(-0.60%)
Oct 06, 2016 4.656 4.656 4.633 4.652 89,444 +0.01(+0.20%)
Oct 05, 2016 4.642 4.658 4.633 4.642 49,232 +0.00(+0.10%)
Oct 04, 2016 4.680 4.680 4.638 4.638 105,296 -0.02(-0.50%)
Oct 03, 2016 4.656 4.675 4.656 4.661 78,534 +0.00(+0.10%)
Sep 30, 2016 4.633 4.670 4.614 4.656 75,590 +0.06(+1.21%)
Sep 29, 2016 4.656 4.659 4.600 4.600 119,376 -0.05(-1.10%)
Sep 28, 2016 4.675 4.675 4.647 4.652 59,388 +0.01(+0.20%)
Sep 27, 2016 4.614 4.656 4.614 4.642 92,571 +0.01(+0.20%)
Sep 26, 2016 4.661 4.680 4.617 4.633 158,722 -0.05(-1.09%)
Sep 23, 2016 4.689 4.726 4.670 4.684 88,458 -0.05(-1.08%)
Sep 22, 2016 4.689 4.740 4.624 4.736 54,693 +0.05(+0.99%)
Sep 21, 2016 4.647 4.694 4.591 4.689 122,393 +0.04(+0.90%)
Sep 20, 2016 4.642 4.684 4.642 4.647 63,636 -0.00(-0.10%)
Sep 19, 2016 4.633 4.652 4.619 4.652 47,576 +0.04(+0.81%)
Sep 16, 2016 4.586 4.638 4.573 4.614 53,957 +0.03(+0.61%)
Sep 15, 2016 4.535 4.624 4.526 4.586 112,576 +0.06(+1.34%)
Sep 14, 2016 4.512 4.531 4.480 4.526 106,574 +0.07(+1.67%)
Sep 13, 2016 4.568 4.647 4.410 4.451 167,644 -0.14(-3.04%)
Sep 12, 2016 4.633 4.642 4.503 4.591 228,467 -0.07(-1.60%)
Sep 09, 2016 4.773 4.777 4.647 4.666 109,073 -0.11(-2.24%)
Sep 08, 2016 4.777 4.791 4.703 4.773 65,882 +0.03(+0.69%)
Sep 07, 2016 4.712 4.754 4.689 4.740 72,651 -0.01(-0.19%)
Sep 06, 2016 4.680 4.763 4.675 4.749 58,181 +0.05(+1.08%)
Sep 02, 2016 4.708 4.699 4.699 4.699 50,216 +0.02(+0.49%)
Sep 01, 2016 4.675 4.733 4.657 4.675 100,019 -0.01(-0.20%)
Aug 31, 2016 4.694 4.711 4.675 4.685 39,069 -0.04(-0.88%)
Aug 30, 2016 4.745 4.756 4.708 4.726 63,387 -0.04(-0.87%)
Aug 29, 2016 4.759 4.786 4.735 4.768 52,729 +0.04(+0.88%)
Aug 26, 2016 4.745 4.782 4.726 4.726 74,151 -0.03(-0.68%)
Aug 25, 2016 4.759 4.796 4.759 4.759 43,534 -0.00(-0.10%)
Aug 24, 2016 4.759 4.837 4.759 4.763 92,731 +0.00(+0.00%)
Aug 23, 2016 4.694 4.772 4.689 4.763 92,969 +0.09(+1.88%)
Aug 22, 2016 4.652 4.703 4.634 4.675 107,809 +0.04(+0.80%)
Aug 19, 2016 4.662 4.662 4.625 4.638 33,945 -0.04(-0.79%)
Aug 18, 2016 4.652 4.717 4.652 4.675 30,270 +0.02(+0.50%)
Aug 17, 2016 4.689 4.717 4.643 4.652 53,783 -0.03(-0.69%)
Aug 16, 2016 4.675 4.685 4.657 4.685 59,190 +0.00(+0.10%)
Aug 15, 2016 4.675 4.680 4.666 4.680 43,404 +0.00(+0.01%)
Aug 12, 2016 4.675 4.685 4.662 4.680 36,857 +0.01(+0.19%)
Aug 11, 2016 4.657 4.689 4.597 4.671 65,861 +0.04(+0.90%)
Aug 10, 2016 4.638 4.689 4.625 4.629 89,502 -0.05(-0.99%)
Aug 09, 2016 4.685 4.690 4.578 4.675 136,482 -0.02(-0.49%)
Aug 08, 2016 4.712 4.726 4.662 4.699 88,860 -0.02(-0.49%)
Aug 05, 2016 4.703 4.740 4.680 4.721 143,143 +0.05(+0.98%)
Aug 04, 2016 4.648 4.676 4.648 4.676 75,801 +0.00(+0.10%)
Aug 03, 2016 4.630 4.721 4.630 4.671 64,150 +0.04(+0.89%)
Aug 02, 2016 4.721 4.721 4.589 4.630 227,874 -0.10(-2.04%)
Aug 01, 2016 4.749 4.767 4.726 4.726 92,885 +0.01(+0.29%)
Jul 29, 2016 4.676 4.726 4.644 4.712 132,286 +0.04(+0.78%)
Jul 28, 2016 4.689 4.748 4.662 4.676 55,465 -0.04(-0.78%)
Jul 27, 2016 4.767 4.804 4.712 4.712 44,856 -0.03(-0.58%)
Jul 26, 2016 4.630 4.790 4.630 4.740 120,935 +0.10(+2.17%)
Jul 25, 2016 4.644 4.657 4.634 4.639 82,907 +0.00(+0.00%)
Jul 22, 2016 4.625 4.657 4.625 4.639 49,071 +0.01(+0.20%)
Jul 21, 2016 4.676 4.676 4.625 4.630 120,586 -0.01(-0.30%)
Jul 20, 2016 4.579 4.694 4.566 4.644 172,605 +0.06(+1.40%)
Jul 19, 2016 4.579 4.584 4.552 4.579 58,855 -0.00(-0.10%)
Jul 18, 2016 4.520 4.584 4.520 4.584 181,025 +0.07(+1.63%)
Jul 15, 2016 4.479 4.534 4.479 4.511 34,642 +0.05(+1.23%)
Jul 14, 2016 4.423 4.483 4.423 4.456 94,231 +0.03(+0.73%)
Jul 13, 2016 4.469 4.526 4.410 4.423 55,790 -0.06(-1.33%)
Jul 12, 2016 4.492 4.538 4.483 4.483 89,704 +0.02(+0.51%)
Jul 11, 2016 4.515 4.515 4.451 4.460 111,888 -0.05(-1.12%)
Jul 08, 2016 4.479 4.513 4.479 4.511 87,038 +0.03(+0.72%)
Jul 07, 2016 4.433 4.483 4.433 4.479 64,957 +0.01(+0.21%)
Jul 06, 2016 4.415 4.478 4.415 4.469 124,056 +0.03(+0.61%)
Jul 05, 2016 4.387 4.451 4.387 4.442 67,403 +0.05(+1.24%)
Jul 01, 2016 4.438 4.387 4.387 4.387 71,261 -0.03(-0.72%)
Jun 30, 2016 4.378 4.425 4.378 4.419 74,455 +0.03(+0.73%)
Jun 29, 2016 4.383 4.410 4.365 4.387 67,797 +0.01(+0.31%)
Jun 28, 2016 4.342 4.406 4.342 4.374 53,899 +0.05(+1.05%)
Jun 27, 2016 4.319 4.367 4.310 4.328 47,514 -0.04(-0.83%)
Jun 24, 2016 4.397 4.447 4.328 4.365 140,900 -0.05(-1.13%)
Jun 23, 2016 4.401 4.447 4.401 4.415 29,716 +0.01(+0.31%)
Jun 22, 2016 4.383 4.419 4.383 4.401 42,026 -0.01(-0.21%)
Jun 21, 2016 4.474 4.474 4.347 4.410 175,226 -0.04(-0.82%)
Jun 20, 2016 4.401 4.501 4.392 4.447 136,815 +0.05(+1.24%)
Jun 17, 2016 4.347 4.451 4.347 4.392 50,681 +0.01(+0.31%)
Jun 16, 2016 4.428 4.435 4.333 4.378 85,727 -0.06(-1.43%)
Jun 15, 2016 4.383 4.501 4.351 4.442 263,683 +0.04(+0.83%)
Jun 14, 2016 4.351 4.456 4.278 4.406 267,350 +0.09(+2.00%)
Jun 13, 2016 4.401 4.411 4.287 4.319 188,269 -0.06(-1.45%)
Jun 10, 2016 4.374 4.438 4.347 4.383 170,902 +0.01(+0.21%)
Jun 09, 2016 4.365 4.383 4.365 4.374 33,657 -0.02(-0.41%)
Jun 08, 2016 4.365 4.419 4.365 4.392 204,850 +0.01(+0.21%)
Jun 07, 2016 4.324 4.392 4.324 4.383 64,677 +0.04(+0.83%)
Jun 06, 2016 4.302 4.360 4.297 4.347 92,932 +0.03(+0.73%)
Jun 03, 2016 4.275 4.322 4.266 4.315 118,140 +0.03(+0.82%)
Jun 02, 2016 4.275 4.306 4.239 4.280 203,489 -0.02(-0.50%)
Jun 01, 2016 4.293 4.324 4.279 4.302 94,345 +0.02(+0.53%)
May 31, 2016 4.293 4.311 4.254 4.279 72,029 -0.02(-0.42%)
May 27, 2016 4.261 4.297 4.297 4.297 27,498 +0.04(+0.85%)
May 26, 2016 4.306 4.338 4.252 4.261 262,006 -0.07(-1.56%)
May 25, 2016 4.284 4.336 4.284 4.329 53,008 +0.02(+0.42%)
May 24, 2016 4.347 4.360 4.261 4.311 29,787 -0.05(-1.04%)
May 23, 2016 4.306 4.360 4.306 4.356 86,541 +0.05(+1.16%)
May 20, 2016 4.261 4.356 4.261 4.306 107,562 +0.02(+0.53%)
May 19, 2016 4.315 4.329 4.261 4.284 27,503 -0.05(-1.04%)
May 18, 2016 4.338 4.370 4.329 4.329 52,352 -0.05(-1.03%)
May 17, 2016 4.360 4.379 4.360 4.374 33,260 +0.01(+0.20%)
May 16, 2016 4.360 4.376 4.338 4.365 21,812 +0.04(+0.82%)
May 13, 2016 4.342 4.369 4.315 4.329 55,175 -0.05(-1.12%)
May 12, 2016 4.360 4.428 4.342 4.379 61,306 +0.00(+0.09%)
May 11, 2016 4.356 4.401 4.261 4.375 152,257 +0.01(+0.11%)
May 10, 2016 4.388 4.395 4.320 4.369 130,162 +0.03(+0.62%)
May 09, 2016 4.365 4.387 4.320 4.342 113,288 -0.02(-0.51%)
May 06, 2016 4.401 4.436 4.365 4.365 159,380 -0.06(-1.41%)
May 05, 2016 4.383 4.436 4.383 4.427 102,177 +0.04(+0.92%)
May 04, 2016 4.454 4.468 4.387 4.387 65,253 -0.05(-1.11%)
May 03, 2016 4.521 4.523 4.423 4.436 92,488 -0.10(-2.17%)
May 02, 2016 4.450 4.535 4.450 4.535 150,635 +0.06(+1.40%)
Apr 29, 2016 4.463 4.490 4.411 4.472 47,400 -0.03(-0.60%)
Apr 28, 2016 4.450 4.526 4.450 4.499 48,554 +0.01(+0.30%)
Apr 27, 2016 4.445 4.494 4.441 4.486 95,507 +0.03(+0.60%)
Apr 26, 2016 4.490 4.490 4.432 4.459 67,354 -0.01(-0.20%)
Apr 25, 2016 4.383 4.472 4.383 4.468 111,747 +0.05(+1.22%)
Apr 22, 2016 4.360 4.414 4.316 4.414 109,679 +0.06(+1.44%)
Apr 21, 2016 4.342 4.383 4.342 4.351 97,376 +0.01(+0.21%)
Apr 20, 2016 4.351 4.369 4.334 4.342 94,901 -0.02(-0.41%)
Apr 19, 2016 4.342 4.372 4.333 4.360 106,803 +0.03(+0.72%)
Apr 18, 2016 4.262 4.329 4.262 4.329 42,910 +0.05(+1.26%)
Apr 15, 2016 4.262 4.275 4.228 4.275 126,342 +0.03(+0.63%)
Apr 14, 2016 4.325 4.342 4.204 4.249 128,035 -0.08(-1.86%)
Apr 13, 2016 4.360 4.368 4.320 4.329 42,263 -0.03(-0.59%)
Apr 12, 2016 4.360 4.378 4.325 4.355 83,995 -0.03(-0.64%)
Apr 11, 2016 4.351 4.387 4.334 4.383 118,424 +0.00(+0.00%)
Apr 08, 2016 4.360 4.400 4.360 4.383 117,020 +0.01(+0.31%)
Apr 07, 2016 4.351 4.392 4.351 4.369 67,956 -0.03(-0.61%)
Apr 06, 2016 4.392 4.406 4.357 4.396 83,290 +0.03(+0.61%)
Apr 05, 2016 4.330 4.369 4.307 4.369 95,939 +0.05(+1.23%)
Apr 04, 2016 4.325 4.341 4.310 4.316 61,636 -0.00(-0.10%)
Apr 01, 2016 4.228 4.356 4.215 4.321 262,635 +0.12(+2.85%)
Mar 31, 2016 4.281 4.281 4.188 4.201 62,328 -0.08(-1.97%)
Mar 30, 2016 4.112 4.307 4.097 4.285 161,473 +0.16(+3.76%)
Mar 29, 2016 4.112 4.139 4.086 4.130 100,822 +0.05(+1.20%)
Mar 28, 2016 4.094 4.134 4.074 4.081 74,129 +0.00(+0.00%)
Mar 24, 2016 4.130 4.081 4.081 4.081 72,362 -0.07(-1.60%)
Mar 23, 2016 4.165 4.165 4.121 4.148 58,642 -0.02(-0.43%)
Mar 22, 2016 4.161 4.183 4.148 4.165 36,814 -0.00(-0.11%)
Mar 21, 2016 4.205 4.205 4.148 4.170 32,290 +0.00(+0.11%)
Mar 18, 2016 4.241 4.241 4.165 4.165 40,479 -0.08(-1.88%)
Mar 17, 2016 4.152 4.250 4.139 4.245 94,474 +0.09(+2.13%)
Mar 16, 2016 4.130 4.181 4.130 4.157 83,755 +0.02(+0.54%)
Mar 15, 2016 4.134 4.192 4.090 4.134 74,334 +0.01(+0.32%)
Mar 14, 2016 4.117 4.129 4.117 4.121 20,189 -0.00(-0.11%)
Mar 11, 2016 4.130 4.135 4.108 4.126 50,473 -0.01(-0.32%)
Mar 10, 2016 4.090 4.152 4.081 4.139 39,235 +0.04(+1.08%)
Mar 09, 2016 4.117 4.148 4.094 4.094 34,472 -0.02(-0.43%)
Mar 08, 2016 4.073 4.121 4.073 4.112 28,110 +0.04(+0.97%)
Mar 07, 2016 4.130 4.178 4.048 4.073 126,371 -0.09(-2.15%)
Mar 04, 2016 4.125 4.169 4.123 4.162 22,646 +0.04(+0.89%)
Mar 03, 2016 4.108 4.147 4.108 4.125 29,190 -0.01(-0.21%)
Mar 02, 2016 4.178 4.178 4.108 4.134 41,500 -0.02(-0.53%)
Mar 01, 2016 4.051 4.156 4.024 4.156 121,696 +0.16(+3.96%)
Feb 29, 2016 3.980 4.002 3.971 3.998 60,801 +0.03(+0.78%)
Feb 26, 2016 3.941 3.984 3.941 3.967 28,742 +0.00(+0.11%)
Feb 25, 2016 3.879 3.963 3.879 3.963 69,964 +0.07(+1.81%)
Feb 24, 2016 3.862 3.901 3.862 3.892 44,287 -0.01(-0.23%)
Feb 23, 2016 3.901 3.905 3.888 3.901 31,290 -0.00(-0.11%)
Feb 22, 2016 3.840 3.923 3.840 3.905 50,722 +0.07(+1.72%)
Feb 19, 2016 3.818 3.848 3.809 3.840 29,699 -0.03(-0.68%)
Feb 18, 2016 3.862 3.870 3.835 3.866 47,161 +0.00(+0.12%)
Feb 17, 2016 3.862 3.866 3.838 3.861 62,861 -0.00(-0.12%)
Feb 16, 2016 3.851 3.866 3.831 3.866 60,449 +0.02(+0.46%)
Feb 12, 2016 3.813 3.848 3.848 3.848 176,895 +0.07(+1.86%)
Feb 11, 2016 3.800 3.822 3.774 3.778 70,203 -0.05(-1.26%)
Feb 10, 2016 3.848 3.848 3.809 3.826 35,742 +0.00(+0.00%)
Feb 09, 2016 3.809 3.866 3.809 3.826 76,826 -0.00(-0.11%)
Feb 08, 2016 3.839 3.861 3.827 3.831 63,838 -0.02(-0.57%)
Feb 05, 2016 3.883 3.883 3.844 3.853 89,801 -0.04(-1.01%)
Feb 04, 2016 3.887 3.909 3.883 3.892 57,847 -0.01(-0.22%)
Feb 03, 2016 3.909 3.909 3.874 3.900 98,695 +0.00(+0.11%)
Feb 02, 2016 3.874 3.896 3.863 3.896 95,877 +0.02(+0.45%)
Feb 01, 2016 3.900 3.900 3.870 3.879 73,565 -0.02(-0.56%)
Jan 29, 2016 3.887 3.905 3.870 3.900 102,266 +0.04(+1.13%)
Jan 28, 2016 3.870 3.870 3.848 3.857 64,366 +0.00(+0.11%)
Jan 27, 2016 3.853 3.870 3.846 3.853 87,224 +0.00(+0.00%)
Jan 26, 2016 3.835 3.896 3.822 3.853 171,115 +0.03(+0.68%)
Jan 25, 2016 3.844 3.844 3.818 3.826 69,932 -0.00(-0.11%)
Jan 22, 2016 3.835 3.896 3.802 3.831 113,312 +0.04(+1.03%)
Jan 21, 2016 3.792 3.800 3.774 3.792 48,590 +0.03(+0.81%)
Jan 20, 2016 3.800 3.800 3.704 3.761 137,550 -0.06(-1.48%)
Jan 19, 2016 3.822 3.847 3.796 3.818 154,789 -0.05(-1.35%)
Jan 15, 2016 3.887 3.870 3.870 3.870 68,838 -0.04(-1.00%)
Jan 14, 2016 3.944 3.944 3.896 3.909 87,075 -0.03(-0.88%)
Jan 13, 2016 3.983 4.001 3.940 3.944 35,667 -0.04(-0.98%)
Jan 12, 2016 4.062 4.088 3.979 3.983 71,146 -0.05(-1.30%)
Jan 11, 2016 4.070 4.086 4.014 4.036 62,332 -0.05(-1.16%)
Jan 08, 2016 4.049 4.113 4.036 4.083 55,261 +0.04(+0.96%)
Jan 07, 2016 3.992 4.044 3.992 4.044 35,304 +0.01(+0.21%)
Jan 06, 2016 4.005 4.040 4.005 4.036 47,728 +0.01(+0.22%)
Jan 05, 2016 3.997 4.040 3.980 4.027 57,828 +0.03(+0.87%)
Jan 04, 2016 3.975 4.000 3.957 3.992 44,911 +0.00(+0.00%)
Dec 31, 2015 3.953 3.992 3.992 3.992 65,266 +0.05(+1.20%)
Dec 30, 2015 4.027 4.049 3.943 3.945 65,095 -0.10(-2.46%)
Dec 29, 2015 4.040 4.053 4.023 4.044 71,469 +0.02(+0.54%)
Dec 28, 2015 4.036 4.053 4.023 4.023 123,736 -0.03(-0.75%)
Dec 24, 2015 4.074 4.053 4.053 4.053 27,541 +0.00(+0.00%)
Dec 23, 2015 4.027 4.061 4.010 4.053 86,420 +0.03(+0.75%)
Dec 22, 2015 3.997 4.023 3.984 4.023 94,648 +0.02(+0.43%)
Dec 21, 2015 4.018 4.018 3.988 4.005 146,348 +0.00(+0.11%)
Dec 18, 2015 3.953 4.018 3.936 4.001 130,624 +0.02(+0.43%)
Dec 17, 2015 3.897 4.005 3.897 3.984 178,998 +0.06(+1.49%)
Dec 16, 2015 3.876 3.928 3.837 3.925 63,598 +0.05(+1.40%)
Dec 15, 2015 3.811 3.897 3.798 3.871 96,555 +0.08(+2.05%)
Dec 14, 2015 3.776 3.841 3.755 3.794 170,675 -0.05(-1.35%)
Dec 11, 2015 3.953 3.992 3.841 3.845 132,926 -0.15(-3.68%)
Dec 10, 2015 4.001 4.014 3.971 3.992 50,871 +0.00(+0.00%)
Dec 09, 2015 4.005 4.010 3.984 3.992 48,850 -0.01(-0.32%)
Dec 08, 2015 3.992 4.005 3.984 4.005 19,669 +0.01(+0.21%)
Dec 07, 2015 4.005 4.018 3.988 3.997 35,905 -0.02(-0.53%)
Dec 04, 2015 4.048 4.055 4.014 4.018 57,725 -0.05(-1.26%)
Dec 03, 2015 4.031 4.070 4.022 4.070 65,715 +0.04(+0.96%)
Dec 02, 2015 4.044 4.049 4.031 4.031 40,604 -0.00(-0.10%)
Dec 01, 2015 4.022 4.035 4.010 4.035 29,604 +0.03(+0.63%)
Nov 30, 2015 4.005 4.010 3.997 4.010 64,819 +0.00(+0.11%)
Nov 27, 2015 3.984 4.005 3.984 4.005 19,058 +0.01(+0.32%)
Nov 25, 2015 3.971 3.992 3.992 3.992 81,704 +0.01(+0.32%)
Nov 24, 2015 3.971 3.997 3.971 3.980 51,788 -0.01(-0.21%)
Nov 23, 2015 4.010 4.014 3.980 3.988 60,391 -0.02(-0.43%)
Nov 20, 2015 4.035 4.042 4.005 4.005 75,893 -0.03(-0.85%)
Nov 19, 2015 4.061 4.061 4.040 4.040 80,252 -0.03(-0.63%)
Nov 18, 2015 4.078 4.086 4.035 4.065 79,358 -0.02(-0.52%)
Nov 17, 2015 4.100 4.100 4.078 4.087 48,401 -0.01(-0.31%)
Nov 16, 2015 4.095 4.112 4.095 4.100 14,748 -0.00(-0.10%)
Nov 13, 2015 4.091 4.125 4.087 4.104 77,990 +0.02(+0.54%)
Nov 12, 2015 4.074 4.087 4.074 4.082 50,035 +0.01(+0.20%)
Nov 11, 2015 4.078 4.087 4.070 4.074 55,628 -0.01(-0.31%)
Nov 10, 2015 4.070 4.095 4.070 4.087 27,877 +0.00(+0.10%)
Nov 09, 2015 4.117 4.134 4.070 4.082 64,051 -0.04(-1.04%)
Nov 06, 2015 4.121 4.136 4.083 4.125 30,665 +0.00(+0.10%)
Nov 05, 2015 4.159 4.198 4.112 4.121 35,163 -0.04(-0.92%)
Nov 04, 2015 4.193 4.210 4.159 4.159 25,296 -0.03(-0.81%)
Nov 03, 2015 4.210 4.295 4.193 4.193 51,717 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.