Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 74.88 74.89 74.87 74.88 3,673,510 +0.00(+0.00%)
Oct 29, 2015 74.88 74.90 74.88 74.88 1,729,405 -0.05(-0.07%)
Oct 28, 2015 75.01 75.03 74.89 74.93 1,879,483 -0.10(-0.13%)
Oct 27, 2015 75.03 75.05 75.03 75.03 1,160,871 +0.03(+0.04%)
Oct 26, 2015 75.00 75.02 74.99 75.00 6,686,293 +0.00(+0.00%)
Oct 23, 2015 75.01 75.03 74.98 75.00 6,409,308 -0.06(-0.08%)
Oct 22, 2015 75.03 75.08 75.03 75.06 2,699,193 +0.03(+0.04%)
Oct 21, 2015 75.01 75.05 75.00 75.03 12,600,959 +0.03(+0.04%)
Oct 20, 2015 75.00 75.01 74.99 75.01 1,166,305 -0.04(-0.06%)
Oct 19, 2015 75.03 75.05 75.02 75.05 1,625,700 +0.03(+0.04%)
Oct 16, 2015 75.03 75.05 75.03 75.03 1,067,805 -0.04(-0.05%)
Oct 15, 2015 75.04 75.07 75.03 75.06 1,796,836 -0.04(-0.06%)
Oct 14, 2015 75.10 75.11 75.05 75.10 3,873,634 +0.11(+0.14%)
Oct 13, 2015 74.99 75.01 74.98 75.00 1,213,750 +0.03(+0.04%)
Oct 12, 2015 74.94 75.01 74.94 74.97 1,684,587 -0.02(-0.02%)
Oct 09, 2015 74.96 74.99 74.95 74.99 1,255,001 +0.00(+0.00%)
Oct 08, 2015 74.97 75.03 74.97 74.99 2,031,493 -0.02(-0.02%)
Oct 07, 2015 75.01 75.02 74.98 75.01 4,147,388 -0.02(-0.02%)
Oct 06, 2015 75.00 75.04 75.00 75.03 1,721,121 -0.01(-0.01%)
Oct 05, 2015 75.07 75.07 75.01 75.03 6,232,020 -0.05(-0.07%)
Oct 02, 2015 75.11 75.13 75.07 75.09 1,890,527 +0.11(+0.14%)
Oct 01, 2015 74.98 75.01 74.95 74.98 5,962,618 -0.00(-0.00%)
Sep 30, 2015 74.95 74.99 74.95 74.98 10,807,534 +0.02(+0.02%)
Sep 29, 2015 74.95 74.98 74.93 74.96 2,149,790 +0.04(+0.05%)
Sep 28, 2015 74.90 74.94 74.88 74.93 2,915,365 +0.05(+0.07%)
Sep 25, 2015 74.90 74.92 74.86 74.88 1,264,818 -0.04(-0.05%)
Sep 24, 2015 74.89 74.95 74.89 74.91 1,678,292 +0.04(+0.06%)
Sep 23, 2015 74.88 74.90 74.85 74.87 1,881,314 -0.03(-0.04%)
Sep 22, 2015 74.88 74.90 74.87 74.89 945,621 +0.04(+0.06%)
Sep 21, 2015 74.85 74.86 74.83 74.85 1,890,896 -0.04(-0.06%)
Sep 18, 2015 74.86 74.89 74.86 74.89 1,615,088 +0.04(+0.05%)
Sep 17, 2015 74.69 74.88 74.69 74.86 1,437,512 +0.17(+0.22%)
Sep 16, 2015 74.71 74.75 74.69 74.69 1,648,325 -0.01(-0.01%)
Sep 15, 2015 74.80 74.80 74.70 74.70 2,493,741 -0.11(-0.14%)
Sep 14, 2015 74.82 74.84 74.80 74.80 1,869,238 -0.02(-0.02%)
Sep 11, 2015 74.80 74.83 74.80 74.82 611,571 +0.03(+0.04%)
Sep 10, 2015 74.79 74.80 74.77 74.80 1,138,178 +0.03(+0.04%)
Sep 09, 2015 74.74 74.79 74.74 74.77 1,950,692 -0.02(-0.02%)
Sep 08, 2015 74.78 74.80 74.77 74.79 3,685,535 -0.03(-0.04%)
Sep 04, 2015 74.82 74.81 74.81 74.81 1,579,961 +0.01(+0.01%)
Sep 03, 2015 74.84 74.84 74.80 74.80 2,978,553 +0.00(+0.00%)
Sep 02, 2015 74.80 74.81 74.77 74.80 6,451,001 +0.02(+0.02%)
Sep 01, 2015 74.80 74.81 74.77 74.79 7,160,166 +0.03(+0.04%)
Aug 31, 2015 74.79 74.81 74.75 74.76 8,272,051 -0.03(-0.04%)
Aug 28, 2015 74.84 74.85 74.76 74.79 1,908,740 -0.04(-0.05%)
Aug 27, 2015 74.81 74.84 74.78 74.82 3,385,321 +0.01(+0.01%)
Aug 26, 2015 74.84 74.90 74.81 74.81 2,857,004 -0.04(-0.06%)
Aug 25, 2015 74.86 74.90 74.82 74.86 3,070,960 -0.04(-0.05%)
Aug 24, 2015 75.00 75.00 74.86 74.89 5,093,288 +0.04(+0.05%)
Aug 21, 2015 74.82 74.87 74.81 74.86 2,339,343 +0.08(+0.11%)
Aug 20, 2015 74.81 74.81 74.78 74.78 6,666,816 -0.03(-0.04%)
Aug 19, 2015 74.73 74.81 74.70 74.81 1,089,296 +0.07(+0.09%)
Aug 18, 2015 74.73 74.74 74.71 74.73 528,769 -0.01(-0.01%)
Aug 17, 2015 74.73 74.76 74.73 74.74 733,409 +0.04(+0.06%)
Aug 14, 2015 74.70 74.73 74.70 74.70 949,896 -0.04(-0.05%)
Aug 13, 2015 74.76 74.78 74.73 74.73 609,003 -0.06(-0.08%)
Aug 12, 2015 74.81 74.85 74.78 74.80 1,710,427 +0.00(+0.00%)
Aug 11, 2015 74.80 74.81 74.77 74.80 2,142,634 +0.10(+0.13%)
Aug 10, 2015 74.70 74.72 74.69 74.70 1,584,958 +0.00(+0.00%)
Aug 07, 2015 74.69 74.73 74.68 74.70 1,059,557 -0.04(-0.05%)
Aug 06, 2015 74.73 74.75 74.72 74.73 1,284,056 +0.02(+0.02%)
Aug 05, 2015 74.70 74.72 74.67 74.72 2,070,226 +0.01(+0.01%)
Aug 04, 2015 74.78 74.80 74.71 74.71 1,392,676 -0.11(-0.15%)
Aug 03, 2015 74.77 74.83 74.77 74.82 6,308,437 +0.02(+0.03%)
Jul 31, 2015 74.80 74.82 74.78 74.80 4,754,349 +0.08(+0.11%)
Jul 30, 2015 74.72 74.74 74.70 74.72 659,570 -0.04(-0.05%)
Jul 29, 2015 74.76 74.79 74.74 74.75 1,804,913 -0.02(-0.02%)
Jul 28, 2015 74.77 74.79 74.75 74.77 2,398,168 -0.02(-0.02%)
Jul 27, 2015 74.80 74.80 74.77 74.79 5,085,810 +0.05(+0.07%)
Jul 24, 2015 74.72 74.77 74.71 74.74 919,522 +0.02(+0.02%)
Jul 23, 2015 74.67 74.73 74.67 74.72 969,140 +0.01(+0.01%)
Jul 22, 2015 74.71 74.72 74.69 74.71 862,714 -0.01(-0.01%)
Jul 21, 2015 74.68 74.75 74.68 74.72 741,315 +0.01(+0.01%)
Jul 20, 2015 74.70 74.72 74.69 74.71 1,253,542 -0.04(-0.06%)
Jul 17, 2015 74.73 74.76 74.73 74.75 1,060,642 -0.02(-0.02%)
Jul 16, 2015 74.72 74.77 74.72 74.77 6,627,795 -0.04(-0.05%)
Jul 15, 2015 74.76 74.81 74.74 74.81 1,212,562 +0.03(+0.04%)
Jul 14, 2015 74.76 74.78 74.76 74.78 1,204,946 +0.04(+0.05%)
Jul 13, 2015 74.74 74.75 74.72 74.75 971,950 -0.04(-0.05%)
Jul 10, 2015 74.80 74.81 74.75 74.78 2,268,177 -0.07(-0.09%)
Jul 09, 2015 74.86 74.87 74.83 74.85 2,264,422 -0.05(-0.07%)
Jul 08, 2015 74.85 74.91 74.84 74.90 1,847,670 +0.08(+0.11%)
Jul 07, 2015 74.88 74.90 74.82 74.82 3,023,797 -0.01(-0.01%)
Jul 06, 2015 74.83 74.85 74.80 74.83 1,234,719 +0.02(+0.02%)
Jul 02, 2015 74.79 74.82 74.82 74.82 2,467,701 +0.11(+0.15%)
Jul 01, 2015 74.71 74.73 74.69 74.70 13,016,349 -0.06(-0.09%)
Jun 30, 2015 74.75 74.79 74.73 74.76 3,542,799 +0.00(+0.00%)
Jun 29, 2015 74.74 74.77 74.70 74.76 1,016,653 +0.12(+0.17%)
Jun 26, 2015 74.64 74.67 74.64 74.64 541,004 -0.04(-0.06%)
Jun 25, 2015 74.67 74.69 74.65 74.69 524,303 -0.02(-0.02%)
Jun 24, 2015 74.68 74.70 74.65 74.70 773,818 +0.04(+0.05%)
Jun 23, 2015 74.64 74.69 74.64 74.67 562,176 -0.02(-0.02%)
Jun 22, 2015 74.71 74.71 74.68 74.69 497,271 -0.05(-0.07%)
Jun 19, 2015 74.75 74.76 74.73 74.74 451,447 +0.02(+0.02%)
Jun 18, 2015 74.69 74.72 74.67 74.72 710,395 +0.02(+0.02%)
Jun 17, 2015 74.61 74.70 74.53 74.70 3,337,995 +0.05(+0.07%)
Jun 16, 2015 74.62 74.65 74.62 74.65 7,324,187 +0.03(+0.04%)
Jun 15, 2015 74.63 74.65 74.61 74.62 616,024 +0.04(+0.05%)
Jun 12, 2015 74.57 74.61 74.57 74.59 452,809 -0.02(-0.02%)
Jun 11, 2015 74.59 74.61 74.56 74.61 1,065,312 +0.02(+0.02%)
Jun 10, 2015 74.60 74.60 74.57 74.59 927,395 -0.02(-0.02%)
Jun 09, 2015 74.63 74.63 74.59 74.61 1,350,334 -0.04(-0.05%)
Jun 08, 2015 74.61 74.64 74.61 74.64 1,118,412 +0.05(+0.07%)
Jun 05, 2015 74.56 74.61 74.56 74.59 680,231 -0.07(-0.10%)
Jun 04, 2015 74.67 74.69 74.64 74.67 1,060,506 +0.01(+0.01%)
Jun 03, 2015 74.64 74.66 74.63 74.66 1,543,393 -0.03(-0.04%)
Jun 02, 2015 74.66 74.69 74.66 74.69 811,864 -0.01(-0.01%)
Jun 01, 2015 74.76 74.76 74.68 74.69 9,711,754 -0.05(-0.06%)
May 29, 2015 74.71 74.76 74.71 74.74 642,571 +0.02(+0.02%)
May 28, 2015 74.69 74.73 74.69 74.72 1,008,587 +0.04(+0.05%)
May 27, 2015 74.66 74.70 74.65 74.69 678,053 +0.01(+0.01%)
May 26, 2015 74.64 74.70 74.64 74.68 719,866 +0.01(+0.01%)
May 22, 2015 74.68 74.67 74.67 74.67 602,393 -0.05(-0.07%)
May 21, 2015 74.70 74.73 74.69 74.72 769,788 +0.03(+0.04%)
May 20, 2015 74.69 74.71 74.67 74.70 615,004 +0.03(+0.04%)
May 19, 2015 74.66 74.70 74.65 74.67 618,376 -0.04(-0.06%)
May 18, 2015 74.74 74.74 74.70 74.71 6,332,163 -0.04(-0.06%)
May 15, 2015 74.72 74.78 74.72 74.76 680,445 +0.00(+0.00%)
May 14, 2015 74.72 74.76 74.72 74.76 1,127,355 +0.07(+0.09%)
May 13, 2015 74.71 74.73 74.68 74.69 761,813 +0.04(+0.05%)
May 12, 2015 74.66 74.68 74.64 74.65 564,998 +0.01(+0.01%)
May 11, 2015 74.70 74.71 74.64 74.64 2,769,128 -0.07(-0.09%)
May 08, 2015 74.71 74.73 74.70 74.71 971,314 +0.11(+0.14%)
May 07, 2015 74.64 74.64 74.61 74.61 1,032,788 -0.03(-0.04%)
May 06, 2015 74.64 74.65 74.61 74.64 1,797,541 -0.03(-0.04%)
May 05, 2015 74.66 74.70 74.63 74.66 9,993,580 -0.02(-0.02%)
May 04, 2015 74.67 74.70 74.65 74.68 608,269 +0.00(+0.00%)
May 01, 2015 74.68 74.70 74.66 74.68 2,266,852 -0.03(-0.04%)
Apr 30, 2015 74.68 74.72 74.65 74.71 848,313 -0.01(-0.01%)
Apr 29, 2015 74.69 74.72 74.67 74.72 524,128 +0.01(+0.01%)
Apr 28, 2015 74.71 74.75 74.71 74.71 575,310 -0.04(-0.05%)
Apr 27, 2015 74.75 74.75 74.73 74.75 498,987 -0.01(-0.01%)
Apr 24, 2015 74.75 74.76 74.74 74.75 461,016 +0.03(+0.04%)
Apr 23, 2015 74.70 74.73 74.70 74.73 638,084 +0.04(+0.05%)
Apr 22, 2015 74.71 74.73 74.69 74.69 661,352 -0.06(-0.08%)
Apr 21, 2015 74.75 74.75 74.70 74.75 642,649 +0.01(+0.01%)
Apr 20, 2015 74.74 74.76 74.72 74.75 523,632 -0.01(-0.01%)
Apr 17, 2015 74.75 74.78 74.75 74.75 826,113 -0.04(-0.05%)
Apr 16, 2015 74.77 74.80 74.74 74.79 12,972,351 +0.04(+0.05%)
Apr 15, 2015 74.75 74.76 74.74 74.75 877,175 +0.00(+0.00%)
Apr 14, 2015 74.74 74.77 74.73 74.75 510,279 +0.04(+0.05%)
Apr 13, 2015 74.67 74.72 74.67 74.72 857,009 +0.04(+0.06%)
Apr 10, 2015 74.70 74.71 74.67 74.67 697,929 -0.02(-0.02%)
Apr 09, 2015 74.70 74.71 74.68 74.69 521,475 -0.03(-0.04%)
Apr 08, 2015 74.73 74.74 74.68 74.72 1,234,544 +0.00(+0.00%)
Apr 07, 2015 74.72 74.74 74.72 74.72 618,548 -0.05(-0.07%)
Apr 06, 2015 74.81 74.81 74.75 74.77 1,320,470 +0.06(+0.08%)
Apr 02, 2015 74.72 74.71 74.71 74.71 731,010 -0.01(-0.01%)
Apr 01, 2015 74.68 74.72 74.68 74.72 2,531,790 +0.03(+0.04%)
Mar 31, 2015 74.64 74.69 74.63 74.69 1,176,509 +0.06(+0.08%)
Mar 30, 2015 74.64 74.65 74.62 74.62 901,968 -0.01(-0.01%)
Mar 27, 2015 74.61 74.64 74.61 74.63 676,525 +0.04(+0.06%)
Mar 26, 2015 74.60 74.60 74.55 74.59 1,094,886 -0.04(-0.05%)
Mar 25, 2015 74.64 74.65 74.60 74.62 1,059,158 -0.02(-0.02%)
Mar 24, 2015 74.62 74.64 74.59 74.64 609,019 +0.03(+0.04%)
Mar 23, 2015 74.60 74.62 74.57 74.62 777,285 +0.03(+0.04%)
Mar 20, 2015 74.60 74.61 74.57 74.59 820,414 +0.05(+0.07%)
Mar 19, 2015 74.57 74.60 74.53 74.54 398,866 -0.10(-0.13%)
Mar 18, 2015 74.46 74.64 74.42 74.63 992,681 +0.18(+0.24%)
Mar 17, 2015 74.50 74.50 74.46 74.46 1,426,928 -0.02(-0.02%)
Mar 16, 2015 74.48 74.51 74.47 74.48 1,061,506 +0.01(+0.01%)
Mar 13, 2015 74.45 74.50 74.45 74.47 496,088 +0.01(+0.01%)
Mar 12, 2015 74.48 74.50 74.44 74.46 1,316,142 +0.02(+0.02%)
Mar 11, 2015 74.44 74.46 74.41 74.44 690,400 +0.00(+0.00%)
Mar 10, 2015 74.47 74.47 74.41 74.44 1,181,533 +0.02(+0.02%)
Mar 09, 2015 74.39 74.42 74.38 74.42 417,328 +0.04(+0.05%)
Mar 06, 2015 74.36 74.41 74.35 74.39 571,934 -0.08(-0.11%)
Mar 05, 2015 74.48 74.49 74.45 74.47 439,647 +0.03(+0.04%)
Mar 04, 2015 74.45 74.47 74.44 74.44 651,104 +0.02(+0.02%)
Mar 03, 2015 74.44 74.46 74.41 74.42 1,464,743 -0.02(-0.02%)
Mar 02, 2015 74.48 74.49 74.44 74.44 3,674,522 -0.06(-0.08%)
Feb 27, 2015 74.51 74.52 74.47 74.50 3,527,894 +0.03(+0.04%)
Feb 26, 2015 74.48 74.51 74.46 74.47 603,215 -0.07(-0.09%)
Feb 25, 2015 74.51 74.54 74.51 74.54 551,766 +0.00(+0.00%)
Feb 24, 2015 74.47 74.55 74.43 74.54 548,905 +0.06(+0.08%)
Feb 23, 2015 74.47 74.49 74.45 74.48 813,422 +0.04(+0.05%)
Feb 20, 2015 74.50 74.52 74.42 74.45 472,056 -0.01(-0.01%)
Feb 19, 2015 74.46 74.52 74.45 74.46 845,904 -0.04(-0.06%)
Feb 18, 2015 74.43 74.53 74.40 74.50 1,135,042 +0.09(+0.12%)
Feb 17, 2015 74.43 74.47 74.39 74.41 639,415 -0.04(-0.05%)
Feb 13, 2015 74.47 74.45 74.45 74.45 1,271,735 +0.00(+0.00%)
Feb 12, 2015 74.45 74.48 74.43 74.45 1,178,154 +0.03(+0.04%)
Feb 11, 2015 74.44 74.44 74.41 74.42 955,578 +0.01(+0.01%)
Feb 10, 2015 74.44 74.44 74.40 74.41 1,358,056 -0.02(-0.02%)
Feb 09, 2015 74.46 74.46 74.42 74.43 1,837,458 -0.01(-0.01%)
Feb 06, 2015 74.50 74.50 74.42 74.44 880,331 -0.18(-0.24%)
Feb 05, 2015 74.63 74.63 74.60 74.62 487,029 -0.03(-0.04%)
Feb 04, 2015 74.61 74.66 74.58 74.64 907,467 +0.01(+0.02%)
Feb 03, 2015 74.67 74.67 74.62 74.63 1,153,995 -0.06(-0.08%)
Feb 02, 2015 74.71 74.72 74.66 74.69 2,141,703 -0.02(-0.03%)
Jan 30, 2015 74.68 74.72 74.63 74.72 539,521 +0.09(+0.12%)
Jan 29, 2015 74.63 74.63 74.59 74.63 586,973 -0.03(-0.04%)
Jan 28, 2015 74.59 74.67 74.58 74.66 846,016 +0.05(+0.07%)
Jan 27, 2015 74.61 74.63 74.58 74.60 471,877 +0.04(+0.06%)
Jan 26, 2015 74.59 74.60 74.55 74.56 1,792,899 -0.04(-0.06%)
Jan 23, 2015 74.59 74.61 74.57 74.60 1,239,545 +0.04(+0.05%)
Jan 22, 2015 74.62 74.62 74.54 74.57 669,057 -0.03(-0.04%)
Jan 21, 2015 74.59 74.64 74.58 74.59 689,665 +0.00(+0.00%)
Jan 20, 2015 74.62 74.66 74.59 74.59 791,543 -0.04(-0.05%)
Jan 16, 2015 74.67 74.67 74.61 74.63 860,115 -0.07(-0.09%)
Jan 15, 2015 74.60 74.70 74.59 74.70 657,215 +0.11(+0.15%)
Jan 14, 2015 74.60 74.63 74.59 74.59 785,619 +0.04(+0.06%)
Jan 13, 2015 74.51 74.55 74.48 74.54 597,737 +0.04(+0.06%)
Jan 12, 2015 74.50 74.52 74.47 74.50 729,874 +0.04(+0.06%)
Jan 09, 2015 74.45 74.50 74.45 74.45 480,139 +0.06(+0.08%)
Jan 08, 2015 74.39 74.42 74.38 74.39 980,991 -0.01(-0.01%)
Jan 07, 2015 74.38 74.41 74.36 74.40 874,372 +0.04(+0.05%)
Jan 06, 2015 74.35 74.45 74.35 74.37 1,091,155 +0.04(+0.05%)
Jan 05, 2015 74.27 74.34 74.27 74.33 1,381,028 +0.00(+0.00%)
Jan 02, 2015 74.29 74.33 74.27 74.33 1,973,774 +0.08(+0.11%)
Dec 31, 2014 74.27 74.25 74.25 74.25 823,548 -0.03(-0.04%)
Dec 30, 2014 74.29 74.30 74.26 74.28 757,308 +0.03(+0.04%)
Dec 29, 2014 74.23 74.26 74.23 74.25 852,400 +0.07(+0.09%)
Dec 26, 2014 74.16 74.21 74.16 74.18 471,231 -0.03(-0.04%)
Dec 24, 2014 74.17 74.21 74.21 74.21 1,090,141 +0.04(+0.05%)
Dec 23, 2014 74.24 74.24 74.17 74.17 1,232,833 -0.08(-0.11%)
Dec 22, 2014 74.23 74.27 74.23 74.25 773,991 +0.02(+0.02%)
Dec 19, 2014 74.32 74.32 74.23 74.23 893,322 -0.05(-0.07%)
Dec 18, 2014 74.26 74.29 74.26 74.28 1,148,124 -0.04(-0.06%)
Dec 17, 2014 74.38 74.46 74.27 74.33 1,100,120 -0.07(-0.09%)
Dec 16, 2014 74.42 74.43 74.37 74.40 1,410,264 +0.04(+0.06%)
Dec 15, 2014 74.38 74.41 74.35 74.35 1,891,144 -0.05(-0.07%)
Dec 12, 2014 74.40 74.46 74.37 74.41 1,072,612 +0.07(+0.09%)
Dec 11, 2014 74.35 74.35 74.32 74.34 772,410 -0.04(-0.05%)
Dec 10, 2014 74.30 74.39 74.30 74.37 835,522 +0.06(+0.08%)
Dec 09, 2014 74.34 74.36 74.30 74.31 620,054 +0.03(+0.04%)
Dec 08, 2014 74.28 74.30 74.26 74.28 486,268 -0.01(-0.01%)
Dec 05, 2014 74.29 74.33 74.28 74.29 562,261 -0.14(-0.19%)
Dec 04, 2014 74.41 74.43 74.40 74.43 1,025,551 +0.04(+0.06%)
Dec 03, 2014 74.42 74.42 74.38 74.39 889,817 -0.04(-0.05%)
Dec 02, 2014 74.45 74.45 74.41 74.43 939,018 -0.04(-0.06%)
Dec 01, 2014 74.52 74.54 74.47 74.47 2,816,992 -0.00(-0.00%)
Nov 28, 2014 74.49 74.49 74.46 74.47 363,859 +0.03(+0.04%)
Nov 26, 2014 74.43 74.44 74.44 74.44 956,068 +0.01(+0.01%)
Nov 25, 2014 74.42 74.45 74.41 74.43 538,034 +0.01(+0.01%)
Nov 24, 2014 74.38 74.43 74.38 74.43 1,800,759 +0.01(+0.01%)
Nov 21, 2014 74.43 74.43 74.41 74.42 1,193,621 +0.02(+0.02%)
Nov 20, 2014 74.42 74.43 74.38 74.40 823,579 +0.02(+0.02%)
Nov 19, 2014 74.36 74.42 74.36 74.38 1,094,905 -0.01(-0.01%)
Nov 18, 2014 74.41 74.41 74.38 74.39 26,601,462 -0.01(-0.01%)
Nov 17, 2014 74.39 74.41 74.38 74.40 967,495 -0.01(-0.01%)
Nov 14, 2014 74.36 74.41 74.34 74.41 1,211,518 +0.04(+0.05%)
Nov 13, 2014 74.36 74.38 74.36 74.37 849,364 +0.02(+0.02%)
Nov 12, 2014 74.36 74.38 74.34 74.36 1,018,258 +0.03(+0.04%)
Nov 11, 2014 74.31 74.43 74.30 74.33 660,456 -0.01(-0.01%)
Nov 10, 2014 74.39 74.41 74.34 74.34 1,572,580 -0.05(-0.07%)
Nov 07, 2014 74.37 74.41 74.36 74.39 1,580,963 +0.05(+0.07%)
Nov 06, 2014 74.34 74.36 74.33 74.34 927,852 -0.02(-0.02%)
Nov 05, 2014 74.36 74.36 74.35 74.36 1,467,860 -0.02(-0.02%)
Nov 04, 2014 74.35 74.39 74.32 74.37 1,340,469 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.