Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.48 16.58 16.00 16.06 142,045 -0.65(-3.89%)
Oct 28, 2011 16.95 17.19 16.63 16.71 128,669 -0.28(-1.65%)
Oct 27, 2011 16.98 17.21 16.62 16.99 365,048 +0.45(+2.72%)
Oct 26, 2011 16.09 16.71 15.63 16.54 148,650 +0.68(+4.29%)
Oct 25, 2011 16.25 16.25 15.77 15.86 91,563 -0.44(-2.70%)
Oct 24, 2011 15.10 16.31 15.05 16.30 143,163 +1.25(+8.31%)
Oct 21, 2011 15.33 15.55 14.96 15.05 193,479 -0.05(-0.33%)
Oct 20, 2011 15.08 15.27 14.73 15.10 140,464 +0.00(+0.00%)
Oct 19, 2011 15.45 15.46 14.99 15.10 150,376 -0.37(-2.39%)
Oct 18, 2011 16.21 16.21 15.37 15.47 319,929 -0.71(-4.39%)
Oct 17, 2011 16.69 16.69 15.91 16.18 128,146 -0.68(-4.03%)
Oct 14, 2011 16.44 17.09 16.44 16.86 163,669 +0.57(+3.50%)
Oct 13, 2011 16.80 16.80 15.98 16.29 170,597 -0.70(-4.12%)
Oct 12, 2011 16.50 17.04 16.37 16.99 265,467 +0.56(+3.41%)
Oct 11, 2011 15.85 16.54 15.85 16.43 183,204 +0.47(+2.94%)
Oct 10, 2011 15.67 15.98 15.27 15.96 206,741 +0.52(+3.37%)
Oct 07, 2011 15.85 15.95 15.11 15.44 223,872 -0.35(-2.22%)
Oct 06, 2011 15.26 15.86 14.95 15.79 233,514 +0.59(+3.88%)
Oct 05, 2011 14.89 15.35 14.52 15.20 151,316 +0.31(+2.08%)
Oct 04, 2011 14.49 14.99 14.01 14.89 365,614 +0.36(+2.48%)
Oct 03, 2011 15.24 15.69 14.52 14.53 266,382 -0.86(-5.59%)
Sep 30, 2011 15.82 15.88 15.35 15.39 395,046 -0.65(-4.05%)
Sep 29, 2011 16.13 16.23 15.47 16.04 200,883 +0.19(+1.20%)
Sep 28, 2011 16.26 16.36 15.67 15.85 289,685 -0.36(-2.22%)
Sep 27, 2011 16.75 16.90 16.06 16.21 183,878 +0.02(+0.12%)
Sep 26, 2011 16.18 16.21 15.47 16.19 252,036 +0.12(+0.75%)
Sep 23, 2011 15.85 16.19 15.52 16.07 172,939 +0.17(+1.07%)
Sep 22, 2011 15.60 16.34 15.38 15.90 283,068 +0.12(+0.76%)
Sep 21, 2011 17.14 17.14 15.76 15.78 147,649 -0.72(-4.36%)
Sep 20, 2011 16.77 17.00 16.39 16.50 210,817 -0.20(-1.20%)
Sep 19, 2011 15.98 16.91 15.98 16.70 208,939 +0.48(+2.96%)
Sep 16, 2011 16.78 16.78 16.02 16.22 437,913 -0.46(-2.76%)
Sep 15, 2011 16.54 16.75 16.20 16.68 169,976 +0.27(+1.65%)
Sep 14, 2011 16.49 16.65 15.93 16.41 167,506 +0.00(+0.00%)
Sep 13, 2011 16.41 16.57 16.14 16.41 173,498 +0.11(+0.67%)
Sep 12, 2011 15.94 16.39 15.91 16.30 182,574 +0.19(+1.18%)
Sep 09, 2011 16.72 16.90 15.80 16.11 170,838 -0.77(-4.56%)
Sep 08, 2011 16.80 17.08 16.55 16.88 229,145 -0.05(-0.30%)
Sep 07, 2011 15.90 17.00 15.90 16.93 278,984 +1.24(+7.90%)
Sep 06, 2011 15.56 15.81 15.32 15.69 247,706 -0.22(-1.38%)
Sep 02, 2011 16.57 16.84 15.82 15.91 217,155 -0.96(-5.69%)
Sep 01, 2011 16.95 17.11 16.48 16.87 279,551 -0.11(-0.65%)
Aug 31, 2011 17.05 17.07 16.43 16.98 298,734 +0.03(+0.18%)
Aug 30, 2011 16.86 17.05 16.29 16.95 251,481 -0.05(-0.29%)
Aug 29, 2011 16.45 17.20 16.33 17.00 282,507 +0.71(+4.36%)
Aug 26, 2011 15.89 16.34 15.55 16.29 214,820 +0.29(+1.81%)
Aug 25, 2011 17.00 17.17 15.98 16.00 191,581 -0.93(-5.49%)
Aug 24, 2011 16.81 16.98 16.09 16.93 172,244 +0.03(+0.18%)
Aug 23, 2011 16.08 16.93 15.88 16.90 235,173 +0.88(+5.49%)
Aug 22, 2011 16.18 16.23 15.68 16.02 188,734 +0.16(+1.01%)
Aug 19, 2011 15.68 16.21 15.60 15.86 200,490 +0.07(+0.44%)
Aug 18, 2011 16.25 16.25 15.67 15.79 320,971 -0.72(-4.36%)
Aug 17, 2011 16.54 16.92 16.20 16.51 126,999 +0.06(+0.36%)
Aug 16, 2011 16.80 16.80 16.19 16.45 164,560 -0.49(-2.89%)
Aug 15, 2011 16.65 17.20 16.63 16.94 268,846 +0.38(+2.29%)
Aug 12, 2011 16.53 16.66 15.83 16.56 334,080 +0.10(+0.61%)
Aug 11, 2011 15.96 16.77 15.77 16.46 310,220 +0.61(+3.85%)
Aug 10, 2011 16.29 16.53 15.49 15.85 344,755 -0.67(-4.06%)
Aug 09, 2011 16.61 16.74 15.15 16.52 373,661 +1.40(+9.26%)
Aug 08, 2011 16.16 16.29 15.02 15.12 420,473 -1.28(-7.80%)
Aug 05, 2011 16.48 17.39 15.97 16.40 437,657 +0.07(+0.43%)
Aug 04, 2011 17.60 17.70 16.22 16.33 567,841 -1.43(-8.05%)
Aug 03, 2011 18.21 18.93 17.70 17.76 485,506 -0.38(-2.09%)
Aug 02, 2011 18.76 18.84 18.13 18.14 246,926 -0.71(-3.77%)
Aug 01, 2011 19.27 19.76 18.85 18.85 399,152 -0.26(-1.36%)
Jul 29, 2011 19.63 19.63 18.61 19.11 809,922 -0.67(-3.39%)
Jul 28, 2011 18.09 20.73 18.09 19.78 568,724 +1.80(+10.01%)
Jul 27, 2011 19.33 19.46 17.57 17.98 383,908 -1.42(-7.32%)
Jul 26, 2011 19.63 19.82 19.28 19.40 169,859 -0.22(-1.12%)
Jul 25, 2011 19.48 19.93 19.14 19.62 318,748 +0.00(+0.00%)
Jul 22, 2011 20.81 20.81 19.45 19.62 256,820 -1.15(-5.54%)
Jul 21, 2011 20.19 20.82 19.97 20.77 312,885 +0.71(+3.54%)
Jul 20, 2011 20.03 20.23 19.17 20.06 202,112 +0.06(+0.30%)
Jul 19, 2011 20.02 20.34 19.65 20.00 203,356 +0.00(+0.00%)
Jul 18, 2011 19.90 20.05 19.32 20.00 346,244 -0.03(-0.15%)
Jul 15, 2011 19.97 20.24 19.68 20.03 330,190 +0.05(+0.25%)
Jul 14, 2011 20.63 21.42 19.83 19.98 466,043 -0.65(-3.15%)
Jul 13, 2011 20.28 20.94 20.08 20.63 450,013 +0.43(+2.13%)
Jul 12, 2011 20.71 21.00 20.01 20.20 389,316 -0.54(-2.60%)
Jul 11, 2011 20.54 20.99 20.45 20.74 431,794 +0.06(+0.29%)
Jul 08, 2011 20.63 20.88 20.56 20.68 236,255 +0.01(+0.05%)
Jul 07, 2011 20.55 20.94 20.30 20.67 459,401 +0.12(+0.58%)
Jul 06, 2011 20.96 21.55 20.22 20.55 608,504 -0.15(-0.72%)
Jul 05, 2011 20.22 20.82 20.04 20.70 358,970 +0.56(+2.78%)
Jul 01, 2011 20.63 20.63 19.95 20.14 309,532 -0.47(-2.28%)
Jun 30, 2011 20.64 20.80 19.69 20.61 434,644 -0.05(-0.24%)
Jun 29, 2011 20.37 21.00 20.25 20.66 487,395 +0.42(+2.08%)
Jun 28, 2011 19.96 20.55 19.66 20.24 483,664 +0.20(+1.00%)
Jun 27, 2011 19.62 20.13 19.14 20.04 506,238 +0.49(+2.51%)
Jun 24, 2011 18.99 19.58 18.61 19.55 3,066,428 +0.54(+2.84%)
Jun 23, 2011 18.25 19.18 18.08 19.01 442,308 +0.67(+3.65%)
Jun 22, 2011 17.75 18.40 17.58 18.34 397,913 +0.57(+3.21%)
Jun 21, 2011 17.57 18.00 17.29 17.77 239,093 +0.27(+1.54%)
Jun 20, 2011 17.48 17.65 16.64 17.50 426,567 +0.55(+3.24%)
Jun 17, 2011 17.69 17.90 16.78 16.95 740,102 -0.70(-3.97%)
Jun 16, 2011 17.45 17.79 17.32 17.65 637,054 +0.11(+0.63%)
Jun 15, 2011 17.21 17.56 17.00 17.54 2,709,587 -1.55(-8.12%)
Jun 14, 2011 18.93 19.12 18.67 19.09 262,928 +0.17(+0.90%)
Jun 13, 2011 18.87 19.22 18.64 18.92 237,941 -0.03(-0.16%)
Jun 10, 2011 18.77 19.06 18.39 18.95 224,901 +0.19(+1.01%)
Jun 09, 2011 19.03 19.25 18.74 18.76 168,424 -0.22(-1.16%)
Jun 08, 2011 18.85 19.37 18.83 18.98 243,558 +0.03(+0.16%)
Jun 07, 2011 19.10 19.22 18.39 18.95 222,861 -0.04(-0.21%)
Jun 06, 2011 19.04 19.11 18.80 18.99 216,244 -0.12(-0.63%)
Jun 03, 2011 19.55 19.64 18.63 19.11 404,263 +0.77(+4.20%)
May 24, 2011 19.19 19.70 18.18 18.34 325,289 -0.78(-4.08%)
May 23, 2011 18.52 19.40 18.05 19.12 469,180 +0.57(+3.07%)
May 20, 2011 18.46 19.25 18.35 18.55 1,098,335 +0.05(+0.27%)
May 19, 2011 19.85 19.85 18.19 18.50 566,318 -1.19(-6.04%)
May 18, 2011 18.99 19.99 18.94 19.69 500,403 +0.69(+3.63%)
May 17, 2011 18.40 19.73 18.01 19.00 528,401 +0.65(+3.54%)
May 16, 2011 17.85 18.54 17.67 18.35 602,158 +0.60(+3.38%)
May 13, 2011 17.27 18.10 17.27 17.75 369,232 +0.53(+3.08%)
May 12, 2011 16.97 17.35 16.71 17.22 152,901 +0.26(+1.53%)
May 11, 2011 16.90 17.15 16.26 16.96 249,919 +0.06(+0.36%)
May 10, 2011 16.23 17.17 16.16 16.90 226,403 +0.79(+4.90%)
May 09, 2011 14.99 16.12 14.81 16.11 177,520 +1.16(+7.76%)
May 06, 2011 15.07 15.31 14.78 14.95 155,056 -0.03(-0.20%)
May 05, 2011 15.01 15.41 14.85 14.98 157,809 -0.11(-0.73%)
May 04, 2011 15.42 15.51 15.00 15.09 212,707 -0.34(-2.20%)
May 03, 2011 15.45 15.46 14.95 15.43 330,714 -0.07(-0.45%)
May 02, 2011 15.56 15.79 15.24 15.50 263,006 -0.06(-0.39%)
Apr 29, 2011 15.88 16.00 15.47 15.56 397,174 -0.27(-1.71%)
Apr 28, 2011 14.00 16.13 14.00 15.83 1,634,167 +2.08(+15.13%)
Apr 27, 2011 13.68 13.76 13.60 13.75 157,126 +0.04(+0.29%)
Apr 26, 2011 13.76 13.95 13.50 13.71 268,510 -0.04(-0.29%)
Apr 25, 2011 13.38 13.85 13.18 13.75 175,701 +0.27(+2.00%)
Apr 21, 2011 13.61 13.62 13.44 13.48 59,136 -0.07(-0.52%)
Apr 20, 2011 13.70 13.70 13.42 13.55 119,629 -0.04(-0.29%)
Apr 19, 2011 13.75 13.75 13.51 13.59 129,337 -0.09(-0.66%)
Apr 18, 2011 13.66 13.75 13.62 13.68 361,746 -0.05(-0.36%)
Apr 15, 2011 13.60 13.74 13.55 13.73 74,980 +0.05(+0.37%)
Apr 14, 2011 13.54 13.74 13.54 13.68 81,947 +0.04(+0.29%)
Apr 13, 2011 13.69 13.80 13.51 13.64 94,988 +0.03(+0.18%)
Apr 12, 2011 13.62 13.74 13.51 13.62 109,710 -0.04(-0.26%)
Apr 11, 2011 13.70 13.74 13.50 13.65 78,148 +0.00(+0.00%)
Apr 08, 2011 13.51 13.73 13.42 13.65 120,575 +0.21(+1.56%)
Apr 07, 2011 13.72 13.80 13.40 13.44 101,360 -0.24(-1.75%)
Apr 06, 2011 13.50 13.80 13.31 13.68 86,042 +0.18(+1.33%)
Apr 05, 2011 13.33 13.55 13.19 13.50 92,672 +0.32(+2.43%)
Apr 04, 2011 13.11 13.32 13.11 13.18 104,005 +0.12(+0.92%)
Apr 01, 2011 13.37 13.56 13.00 13.06 198,141 -0.26(-1.95%)
Mar 31, 2011 13.57 13.66 13.30 13.32 216,400 -0.20(-1.48%)
Mar 30, 2011 13.50 13.67 13.31 13.52 95,423 +0.07(+0.52%)
Mar 29, 2011 13.50 13.61 13.25 13.45 152,459 -0.06(-0.44%)
Mar 28, 2011 13.42 13.62 13.42 13.51 95,842 +0.20(+1.46%)
Mar 25, 2011 13.50 13.85 13.27 13.31 209,045 -0.09(-0.63%)
Mar 24, 2011 13.38 13.80 13.29 13.40 678,519 -1.42(-9.58%)
Mar 23, 2011 14.79 14.94 14.60 14.82 60,285 -0.02(-0.13%)
Mar 22, 2011 15.00 15.17 14.72 14.84 76,708 -0.16(-1.07%)
Mar 21, 2011 15.03 15.22 14.89 15.00 78,165 -0.02(-0.13%)
Mar 18, 2011 14.68 15.43 14.52 15.02 179,610 +0.53(+3.66%)
Mar 17, 2011 14.48 14.66 14.30 14.49 43,777 +0.20(+1.40%)
Mar 16, 2011 14.59 14.59 14.28 14.29 92,841 -0.36(-2.46%)
Mar 15, 2011 13.84 14.85 13.67 14.65 138,296 +0.62(+4.42%)
Mar 14, 2011 13.82 14.13 13.54 14.03 53,448 +0.12(+0.86%)
Mar 11, 2011 14.02 14.24 13.35 13.91 237,729 -0.63(-4.33%)
Mar 10, 2011 14.45 14.93 13.82 14.54 125,001 -0.03(-0.21%)
Mar 09, 2011 14.52 14.95 14.48 14.57 97,733 +0.10(+0.69%)
Mar 08, 2011 13.27 14.50 13.10 14.47 152,222 +1.19(+8.96%)
Mar 07, 2011 13.53 13.56 13.14 13.28 165,533 -0.24(-1.78%)
Mar 04, 2011 13.58 13.84 13.44 13.52 124,149 -0.07(-0.52%)
Mar 03, 2011 13.50 13.68 13.39 13.59 102,584 +0.19(+1.42%)
Mar 02, 2011 13.56 13.76 13.37 13.40 114,515 -0.16(-1.18%)
Mar 01, 2011 13.85 14.17 13.56 13.56 119,633 -0.22(-1.60%)
Feb 28, 2011 14.29 14.29 13.77 13.78 187,627 -0.38(-2.68%)
Feb 25, 2011 14.22 14.47 13.98 14.16 102,750 -0.04(-0.28%)
Feb 24, 2011 14.35 14.57 14.00 14.20 139,575 -0.15(-1.05%)
Feb 23, 2011 14.34 14.87 14.01 14.35 140,638 +0.09(+0.63%)
Feb 22, 2011 13.83 14.60 13.71 14.26 161,143 +0.37(+2.66%)
Feb 18, 2011 13.99 14.36 13.70 13.89 166,815 +0.00(+0.00%)
Feb 17, 2011 16.00 16.00 13.73 13.89 687,500 +0.01(+0.07%)
Feb 16, 2011 14.83 14.83 13.79 13.88 103,724 -0.28(-1.98%)
Feb 15, 2011 14.46 14.60 14.10 14.16 114,903 -0.29(-2.01%)
Feb 14, 2011 13.86 14.93 13.86 14.45 308,988 +0.89(+6.56%)
Feb 11, 2011 13.48 13.61 13.45 13.56 11,682 +0.00(+0.00%)
Feb 10, 2011 13.60 13.83 13.45 13.56 6,913 -0.10(-0.73%)
Feb 09, 2011 13.52 13.90 13.37 13.66 11,094 +0.03(+0.22%)
Feb 08, 2011 13.49 13.92 13.42 13.63 18,414 +0.08(+0.59%)
Feb 07, 2011 13.85 14.10 13.40 13.55 120,703 -0.30(-2.17%)
Feb 04, 2011 13.87 14.10 13.18 13.85 859,438 -0.14(-1.00%)
Feb 03, 2011 13.59 14.13 13.48 13.99 26,236 +0.33(+2.42%)
Feb 02, 2011 14.17 14.31 13.62 13.66 24,615 -0.52(-3.67%)
Feb 01, 2011 14.38 14.57 14.05 14.18 27,577 -0.15(-1.05%)
Jan 31, 2011 13.26 14.83 13.15 14.33 77,034 +1.18(+8.97%)
Jan 28, 2011 14.71 14.71 13.05 13.15 55,966 -1.54(-10.48%)
Jan 27, 2011 14.86 14.86 14.61 14.69 23,223 -0.11(-0.74%)
Jan 26, 2011 14.82 15.04 14.46 14.80 105,627 +0.06(+0.41%)
Jan 25, 2011 14.57 14.80 14.39 14.74 18,123 +0.10(+0.68%)
Jan 24, 2011 14.35 14.66 14.05 14.64 102,681 +0.29(+2.02%)
Jan 21, 2011 14.39 14.63 14.28 14.35 99,601 +0.01(+0.07%)
Jan 20, 2011 14.50 14.50 14.03 14.34 37,182 -0.28(-1.92%)
Jan 19, 2011 15.07 15.22 14.57 14.62 34,878 -0.38(-2.53%)
Jan 18, 2011 14.53 15.05 14.53 15.00 34,269 +0.40(+2.74%)
Jan 14, 2011 14.50 14.71 14.44 14.60 24,423 +0.15(+1.04%)
Jan 13, 2011 14.89 14.89 14.44 14.45 33,468 -0.43(-2.89%)
Jan 12, 2011 14.90 15.05 14.82 14.88 111,985 +0.11(+0.74%)
Jan 11, 2011 14.81 14.92 14.50 14.77 26,253 -0.05(-0.34%)
Jan 10, 2011 14.60 15.00 14.54 14.82 37,046 +0.13(+0.88%)
Jan 07, 2011 14.83 14.85 14.55 14.69 46,866 -0.14(-0.94%)
Jan 06, 2011 14.77 14.83 14.71 14.83 38,479 +0.04(+0.27%)
Jan 05, 2011 14.97 14.97 14.69 14.79 56,824 -0.21(-1.40%)
Jan 04, 2011 14.85 15.00 14.25 15.00 237,999 +0.13(+0.87%)
Jan 03, 2011 14.62 14.94 14.26 14.87 103,724 +0.25(+1.71%)
Dec 31, 2010 14.65 14.66 14.32 14.62 48,443 -0.08(-0.54%)
Dec 30, 2010 14.49 14.70 14.48 14.70 20,409 +0.22(+1.55%)
Dec 29, 2010 14.72 14.72 14.37 14.47 46,732 -0.13(-0.92%)
Dec 28, 2010 14.68 14.85 14.39 14.61 34,394 -0.06(-0.41%)
Dec 27, 2010 14.57 14.70 14.38 14.67 31,732 +0.04(+0.27%)
Dec 23, 2010 14.85 14.85 14.44 14.63 22,662 -0.25(-1.68%)
Dec 22, 2010 14.58 14.88 14.26 14.88 87,489 +0.29(+1.99%)
Dec 21, 2010 14.25 14.61 13.95 14.59 87,442 +0.38(+2.67%)
Dec 20, 2010 14.10 14.25 13.76 14.21 98,264 +0.20(+1.43%)
Dec 17, 2010 14.25 14.51 13.84 14.01 197,329 -0.25(-1.75%)
Dec 16, 2010 14.20 14.29 14.08 14.26 57,356 +0.06(+0.42%)
Dec 15, 2010 14.00 14.40 13.97 14.20 34,903 +0.36(+2.60%)
Dec 14, 2010 14.59 14.69 13.40 13.84 134,165 -0.67(-4.62%)
Dec 13, 2010 14.95 14.95 14.24 14.51 78,711 -0.35(-2.36%)
Dec 10, 2010 14.05 14.89 13.50 14.86 54,529 +0.79(+5.61%)
Dec 09, 2010 14.77 14.77 14.00 14.07 95,101 -0.68(-4.61%)
Dec 08, 2010 14.94 15.02 14.72 14.75 154,179 -0.14(-0.94%)
Dec 07, 2010 15.10 15.10 14.73 14.89 42,935 -0.06(-0.40%)
Dec 06, 2010 15.06 15.11 14.78 14.95 98,866 -0.06(-0.40%)
Dec 03, 2010 14.22 15.13 14.22 15.01 76,899 +0.71(+4.97%)
Dec 02, 2010 15.04 15.10 14.05 14.30 676,424 -0.65(-4.38%)
Dec 01, 2010 15.03 15.36 14.51 14.96 60,199 +0.18(+1.18%)
Nov 30, 2010 17.93 17.93 14.70 14.78 111,981 -0.20(-1.34%)
Nov 29, 2010 15.13 15.13 14.57 14.98 70,774 -0.32(-2.09%)
Nov 26, 2010 15.30 15.47 15.25 15.30 5,968 -0.12(-0.78%)
Nov 24, 2010 14.63 15.42 15.42 15.42 74,999 +0.88(+6.05%)
Nov 23, 2010 14.51 14.81 13.92 14.54 46,728 -0.11(-0.75%)
Nov 22, 2010 15.13 15.32 14.34 14.65 56,243 -0.57(-3.75%)
Nov 19, 2010 16.25 16.25 15.15 15.22 218,903 -1.01(-6.22%)
Nov 18, 2010 16.45 16.64 16.00 16.23 59,185 -0.04(-0.25%)
Nov 17, 2010 16.15 16.43 15.66 16.27 92,355 +0.21(+1.31%)
Nov 16, 2010 16.58 16.68 15.73 16.06 46,637 -0.57(-3.43%)
Nov 15, 2010 16.11 17.06 16.11 16.63 32,219 +0.53(+3.29%)
Nov 12, 2010 16.00 16.23 15.99 16.10 156,544 -0.04(-0.25%)
Nov 11, 2010 16.02 16.49 15.80 16.14 37,812 -0.04(-0.25%)
Nov 10, 2010 16.56 16.70 16.07 16.18 35,313 -0.27(-1.64%)
Nov 09, 2010 17.29 17.30 16.38 16.45 80,604 -0.96(-5.51%)
Nov 08, 2010 16.64 17.72 16.64 17.41 103,851 +0.57(+3.38%)
Nov 05, 2010 16.17 17.00 15.81 16.84 146,195 +0.81(+5.05%)
Nov 04, 2010 16.00 16.20 15.75 16.03 130,531 +0.17(+1.07%)
Nov 03, 2010 15.83 16.00 15.67 15.86 96,220 +0.06(+0.38%)
Nov 02, 2010 15.54 15.80 15.38 15.80 42,398 +0.41(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.