Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 72.00 72.07 71.98 72.04 1,153,386 +0.09(+0.12%)
Oct 29, 2009 71.96 71.96 71.91 71.95 919,277 -0.06(-0.08%)
Oct 28, 2009 71.97 72.02 71.93 72.01 927,726 +0.10(+0.14%)
Oct 27, 2009 71.81 71.93 71.80 71.91 1,478,304 +0.15(+0.20%)
Oct 26, 2009 71.84 71.84 71.76 71.76 1,518,002 -0.08(-0.11%)
Oct 23, 2009 71.86 71.88 71.84 71.84 667,670 -0.12(-0.17%)
Oct 22, 2009 71.89 71.96 71.89 71.96 667,815 +0.01(+0.01%)
Oct 21, 2009 71.97 71.99 71.91 71.95 1,783,633 -0.03(-0.05%)
Oct 20, 2009 72.01 72.03 71.98 71.99 1,915,199 +0.03(+0.05%)
Oct 19, 2009 71.92 71.95 71.89 71.95 781,478 +0.00(+0.00%)
Oct 16, 2009 71.89 71.96 71.87 71.95 592,946 +0.04(+0.06%)
Oct 15, 2009 71.92 71.99 71.91 71.91 839,112 -0.04(-0.06%)
Oct 14, 2009 71.97 72.02 71.93 71.95 1,258,074 -0.09(-0.13%)
Oct 13, 2009 71.99 72.05 71.99 72.05 1,033,560 +0.04(+0.06%)
Oct 12, 2009 71.93 72.19 71.89 72.00 728,076 +0.09(+0.12%)
Oct 09, 2009 71.93 71.94 71.87 71.92 1,331,159 -0.10(-0.14%)
Oct 08, 2009 72.07 72.08 71.99 72.02 953,615 -0.07(-0.10%)
Oct 07, 2009 72.04 72.11 72.01 72.09 1,026,642 +0.09(+0.13%)
Oct 06, 2009 72.00 72.02 71.96 71.99 1,356,569 -0.04(-0.06%)
Oct 05, 2009 72.07 72.07 72.01 72.04 796,551 +0.00(+0.00%)
Oct 02, 2009 72.06 72.09 71.99 72.04 1,030,411 +0.03(+0.04%)
Oct 01, 2009 72.01 72.05 71.97 72.01 1,266,215 -0.02(-0.02%)
Sep 30, 2009 71.93 72.05 71.93 72.03 1,658,400 +0.08(+0.11%)
Sep 29, 2009 71.91 71.97 71.87 71.95 1,226,177 +0.01(+0.01%)
Sep 28, 2009 71.99 71.99 71.93 71.94 835,553 -0.02(-0.03%)
Sep 25, 2009 71.99 71.99 71.92 71.97 1,010,406 -0.03(-0.04%)
Sep 24, 2009 71.94 72.01 71.94 72.00 1,002,927 +0.02(+0.03%)
Sep 23, 2009 71.87 71.99 71.85 71.98 1,100,172 +0.11(+0.16%)
Sep 22, 2009 71.88 71.91 71.87 71.87 829,577 -0.02(-0.02%)
Sep 21, 2009 71.86 71.92 71.86 71.88 700,626 +0.03(+0.04%)
Sep 18, 2009 71.90 71.92 71.52 71.86 1,501,410 -0.07(-0.10%)
Sep 17, 2009 71.82 71.93 71.80 71.93 971,078 +0.07(+0.10%)
Sep 16, 2009 71.92 71.93 71.81 71.85 827,271 -0.06(-0.09%)
Sep 15, 2009 71.86 71.93 71.86 71.92 766,867 +0.03(+0.05%)
Sep 14, 2009 71.98 71.98 71.87 71.88 741,876 -0.04(-0.06%)
Sep 11, 2009 71.98 72.04 71.93 71.93 991,940 -0.03(-0.04%)
Sep 10, 2009 71.95 72.00 71.93 71.95 673,733 +0.04(+0.06%)
Sep 09, 2009 71.88 71.93 71.85 71.91 698,011 +0.01(+0.01%)
Sep 08, 2009 71.93 71.93 71.87 71.90 747,364 +0.01(+0.01%)
Sep 04, 2009 71.93 71.94 71.88 71.89 571,303 -0.03(-0.05%)
Sep 03, 2009 71.96 71.96 71.91 71.93 589,314 -0.07(-0.10%)
Sep 02, 2009 71.95 71.99 71.91 71.99 805,765 +0.08(+0.11%)
Sep 01, 2009 71.88 71.95 71.81 71.92 1,081,196 -0.03(-0.05%)
Aug 31, 2009 71.90 71.96 71.87 71.95 631,109 +0.05(+0.07%)
Aug 28, 2009 71.78 71.90 71.78 71.90 891,113 +0.08(+0.11%)
Aug 27, 2009 71.82 71.87 71.79 71.82 705,839 -0.01(-0.01%)
Aug 26, 2009 71.85 71.86 71.79 71.83 855,073 +0.04(+0.06%)
Aug 25, 2009 71.81 71.81 71.73 71.79 774,953 +0.00(+0.00%)
Aug 24, 2009 71.69 71.81 71.67 71.79 648,263 +0.09(+0.12%)
Aug 21, 2009 71.81 71.84 71.68 71.70 989,143 -0.11(-0.16%)
Aug 20, 2009 71.82 71.85 71.80 71.81 686,723 -0.02(-0.02%)
Aug 19, 2009 71.84 71.87 71.81 71.83 1,286,129 +0.03(+0.05%)
Aug 18, 2009 71.81 71.82 71.76 71.80 806,623 -0.02(-0.02%)
Aug 17, 2009 71.78 71.85 71.78 71.81 875,676 +0.08(+0.11%)
Aug 14, 2009 71.68 71.80 71.67 71.74 600,651 +0.05(+0.07%)
Aug 13, 2009 71.61 71.69 71.57 71.69 1,020,279 +0.12(+0.17%)
Aug 12, 2009 71.57 71.59 71.49 71.57 999,387 +0.03(+0.04%)
Aug 11, 2009 71.48 71.56 71.48 71.54 1,015,622 +0.08(+0.11%)
Aug 10, 2009 71.40 71.49 71.39 71.46 745,224 +0.11(+0.16%)
Aug 07, 2009 71.37 71.39 71.33 71.35 1,390,419 -0.12(-0.17%)
Aug 06, 2009 71.45 71.51 71.45 71.47 1,040,671 +0.00(+0.00%)
Aug 05, 2009 71.44 71.59 71.44 71.47 1,435,086 -0.03(-0.04%)
Aug 04, 2009 71.57 71.59 71.46 71.50 1,096,521 -0.06(-0.08%)
Aug 03, 2009 71.60 71.61 71.49 71.56 1,252,374 -0.20(-0.28%)
Jul 31, 2009 71.65 71.75 71.65 71.75 728,006 +0.12(+0.17%)
Jul 30, 2009 71.60 71.64 71.57 71.63 902,920 +0.01(+0.01%)
Jul 29, 2009 71.70 71.72 71.55 71.63 741,335 -0.04(-0.05%)
Jul 28, 2009 71.74 71.78 71.64 71.67 890,103 -0.05(-0.08%)
Jul 27, 2009 71.68 71.75 71.65 71.72 825,293 -0.04(-0.06%)
Jul 24, 2009 71.73 71.79 71.72 71.76 1,219 +0.04(+0.06%)
Jul 23, 2009 71.84 71.85 71.69 71.72 1,196,657 -0.13(-0.18%)
Jul 22, 2009 71.93 71.93 71.83 71.85 732,399 -0.03(-0.05%)
Jul 21, 2009 71.77 71.94 71.77 71.88 1,249,979 +0.09(+0.12%)
Jul 20, 2009 71.73 71.83 71.72 71.80 943,286 -0.01(-0.01%)
Jul 17, 2009 71.78 71.82 71.77 71.81 971,652 -0.03(-0.04%)
Jul 16, 2009 71.86 71.87 71.82 71.83 588,332 +0.11(+0.16%)
Jul 15, 2009 71.83 71.85 71.72 71.72 871,399 -0.17(-0.24%)
Jul 14, 2009 71.88 71.94 71.87 71.89 570,114 -0.05(-0.07%)
Jul 13, 2009 71.97 71.99 71.93 71.94 816,124 -0.04(-0.06%)
Jul 10, 2009 71.97 72.00 71.93 71.99 776,945 +0.07(+0.10%)
Jul 09, 2009 71.89 71.95 71.88 71.92 961,081 -0.03(-0.05%)
Jul 08, 2009 71.86 71.99 71.82 71.95 902,371 +0.11(+0.16%)
Jul 07, 2009 71.85 71.91 71.81 71.84 1,945,748 -0.01(-0.01%)
Jul 06, 2009 71.81 71.88 71.80 71.85 553,258 +0.03(+0.04%)
Jul 02, 2009 71.82 71.85 71.78 71.82 634,820 +0.08(+0.11%)
Jul 01, 2009 71.67 71.75 71.64 71.75 1,402,160 -0.03(-0.04%)
Jun 30, 2009 71.71 71.80 71.69 71.77 820,189 -0.01(-0.01%)
Jun 29, 2009 71.79 71.81 71.75 71.78 760,736 +0.00(+0.00%)
Jun 26, 2009 71.75 71.80 71.74 71.78 807,228 +0.03(+0.05%)
Jun 25, 2009 71.69 71.77 71.67 71.75 1,447,679 +0.14(+0.19%)
Jun 24, 2009 71.65 71.77 71.59 71.61 814,873 -0.01(-0.01%)
Jun 23, 2009 71.57 71.67 71.56 71.62 841,273 +0.00(+0.00%)
Jun 22, 2009 71.55 71.62 71.55 71.62 1,229,689 +0.09(+0.13%)
Jun 19, 2009 71.47 71.55 71.42 71.52 1,226,032 +0.04(+0.06%)
Jun 18, 2009 71.57 71.57 71.43 71.48 722,900 -0.12(-0.17%)
Jun 17, 2009 71.61 71.65 71.56 71.60 877,284 +0.08(+0.11%)
Jun 16, 2009 71.47 71.57 71.45 71.52 1,313,784 +0.08(+0.11%)
Jun 15, 2009 71.45 71.49 71.42 71.45 1,118,916 +0.05(+0.07%)
Jun 12, 2009 71.32 71.43 71.31 71.39 708,868 +0.08(+0.11%)
Jun 11, 2009 71.27 71.36 71.26 71.32 889,840 +0.01(+0.01%)
Jun 10, 2009 71.34 71.39 71.21 71.31 885,679 -0.01(-0.01%)
Jun 09, 2009 71.29 71.37 71.29 71.32 1,161,734 +0.16(+0.23%)
Jun 08, 2009 71.27 71.29 71.15 71.15 1,283,996 -0.19(-0.26%)
Jun 05, 2009 71.51 71.62 71.32 71.34 1,398,022 -0.47(-0.66%)
Jun 04, 2009 71.80 71.88 71.80 71.81 1,395,377 -0.07(-0.10%)
Jun 03, 2009 71.84 71.89 71.80 71.88 1,431,918 +0.13(+0.18%)
Jun 02, 2009 71.81 71.85 71.75 71.75 2,577,615 -0.03(-0.04%)
Jun 01, 2009 71.76 71.87 71.73 71.78 2,036,093 -0.17(-0.24%)
May 29, 2009 71.88 71.99 71.87 71.95 994,553 +0.10(+0.14%)
May 28, 2009 71.87 71.92 71.85 71.85 849,288 -0.01(-0.01%)
May 27, 2009 71.87 71.96 71.85 71.86 645,241 -0.02(-0.02%)
May 26, 2009 71.97 71.99 71.87 71.87 980,355 -0.09(-0.13%)
May 22, 2009 71.93 71.98 71.91 71.97 763,809 +0.02(+0.02%)
May 21, 2009 72.05 72.05 71.95 71.95 1,880,956 -0.09(-0.13%)
May 20, 2009 72.02 72.05 71.95 72.05 1,308,699 +0.09(+0.13%)
May 19, 2009 71.93 71.98 71.88 71.95 1,261,669 +0.04(+0.06%)
May 18, 2009 71.98 71.99 71.91 71.91 1,319,888 -0.07(-0.10%)
May 15, 2009 71.98 72.03 71.96 71.98 1,350,522 -0.01(-0.01%)
May 14, 2009 71.94 72.01 71.94 71.99 1,951,321 +0.03(+0.04%)
May 13, 2009 71.95 72.02 71.94 71.96 965,334 +0.03(+0.05%)
May 12, 2009 71.91 71.95 71.91 71.93 1,414,620 -0.01(-0.01%)
May 11, 2009 71.84 71.94 71.84 71.93 616,309 +0.12(+0.17%)
May 08, 2009 71.78 71.83 71.77 71.81 1,103,298 +0.05(+0.07%)
May 07, 2009 71.78 71.83 71.74 71.76 1,851,580 -0.10(-0.14%)
May 06, 2009 71.85 71.89 71.81 71.87 769,905 +0.04(+0.06%)
May 05, 2009 71.80 71.85 71.77 71.82 1,244,890 -0.02(-0.02%)
May 04, 2009 71.89 71.89 71.81 71.84 1,119,395 -0.02(-0.02%)
May 01, 2009 71.82 71.87 71.81 71.86 810,980 -0.20(-0.27%)
Apr 30, 2009 71.98 72.05 71.94 72.05 804,818 +0.06(+0.08%)
Apr 29, 2009 71.99 72.03 71.93 71.99 1,011,927 +0.03(+0.05%)
Apr 28, 2009 72.06 72.08 71.95 71.96 1,013,871 -0.07(-0.10%)
Apr 27, 2009 72.05 72.06 71.96 72.03 989,666 +0.09(+0.12%)
Apr 24, 2009 71.95 71.99 71.91 71.94 1,224,985 +0.00(+0.00%)
Apr 23, 2009 71.99 71.99 71.93 71.94 1,524,262 -0.05(-0.07%)
Apr 22, 2009 72.03 72.03 71.93 71.99 1,032,095 -0.02(-0.02%)
Apr 21, 2009 72.05 72.08 71.99 72.01 829,845 +0.03(+0.04%)
Apr 20, 2009 71.96 72.05 71.96 71.99 720,950 +0.07(+0.10%)
Apr 17, 2009 71.97 72.10 71.88 71.92 964,299 -0.08(-0.11%)
Apr 16, 2009 72.03 72.10 71.99 71.99 1,603,288 -0.10(-0.14%)
Apr 15, 2009 72.05 72.11 72.02 72.10 846,938 +0.03(+0.05%)
Apr 14, 2009 72.02 72.11 72.01 72.06 1,732,789 +0.06(+0.08%)
Apr 13, 2009 71.91 72.07 71.91 72.00 775,375 +0.14(+0.19%)
Apr 09, 2009 71.93 71.95 71.87 71.87 2,062,972 -0.09(-0.12%)
Apr 08, 2009 71.98 72.03 71.91 71.95 1,190,832 +0.00(+0.00%)
Apr 07, 2009 71.96 71.99 71.93 71.95 690,555 +0.03(+0.04%)
Apr 06, 2009 71.85 71.94 71.85 71.93 1,441,968 +0.05(+0.07%)
Apr 03, 2009 71.99 72.00 71.86 71.87 2,308,474 -0.16(-0.23%)
Apr 02, 2009 72.08 72.12 71.99 72.04 1,162,465 -0.12(-0.17%)
Apr 01, 2009 72.14 72.19 72.11 72.16 1,129,932 -0.14(-0.19%)
Mar 31, 2009 72.19 72.30 72.19 72.29 2,796,948 +0.10(+0.14%)
Mar 30, 2009 72.18 72.23 72.16 72.19 917,881 +0.10(+0.14%)
Mar 26, 2009 72.07 72.17 72.03 72.09 1,457,002 +0.09(+0.13%)
Mar 25, 2009 72.05 72.07 71.99 71.99 1,438,282 -0.02(-0.02%)
Mar 24, 2009 72.11 72.12 72.00 72.01 3,070,104 -0.09(-0.13%)
Mar 23, 2009 72.08 72.12 72.05 72.11 1,246,450 -0.06(-0.08%)
Mar 20, 2009 72.14 72.20 72.08 72.17 2,262,499 +0.09(+0.12%)
Mar 19, 2009 72.14 72.17 72.07 72.08 2,408,139 -0.09(-0.12%)
Mar 18, 2009 71.91 72.19 71.90 72.17 3,232,746 +0.27(+0.38%)
Mar 17, 2009 71.93 71.96 71.85 71.89 1,323,938 -0.02(-0.02%)
Mar 16, 2009 71.89 71.95 71.89 71.91 851,852 -0.09(-0.13%)
Mar 13, 2009 71.89 72.01 71.88 72.00 0 +0.06(+0.08%)
Mar 12, 2009 71.89 71.97 71.87 71.94 1,052,307 +0.03(+0.04%)
Mar 11, 2009 71.87 71.93 71.82 71.92 1,179,882 +0.03(+0.05%)
Mar 10, 2009 71.91 71.91 71.59 71.88 2,628,005 -0.04(-0.06%)
Mar 09, 2009 72.00 72.01 71.85 71.93 1,045,123 -0.07(-0.09%)
Mar 06, 2009 71.93 72.07 71.92 71.99 0 -0.04(-0.05%)
Mar 05, 2009 71.97 72.05 71.94 72.03 681,578 +0.07(+0.10%)
Mar 04, 2009 71.95 71.97 71.87 71.96 2,447,630 -0.14(-0.19%)
Mar 02, 2009 72.03 72.11 71.99 72.10 1,818,632 +0.05(+0.07%)
Feb 27, 2009 72.03 72.10 71.98 72.05 0 +0.04(+0.06%)
Feb 26, 2009 71.99 72.01 71.94 72.00 1,006,810 +0.03(+0.05%)
Feb 25, 2009 72.11 72.14 71.97 71.97 1,071,846 -0.14(-0.19%)
Feb 24, 2009 72.11 72.18 72.08 72.11 1,007,570 -0.05(-0.07%)
Feb 23, 2009 72.09 72.17 72.03 72.16 2,889,799 -0.01(-0.01%)
Feb 20, 2009 72.13 72.24 72.12 72.17 1,036,119 +0.06(+0.08%)
Feb 19, 2009 72.08 72.15 72.04 72.11 753,680 -0.03(-0.04%)
Feb 18, 2009 72.17 72.23 72.08 72.13 726,026 -0.12(-0.17%)
Feb 17, 2009 72.15 72.26 72.15 72.25 1,051,580 +0.19(+0.26%)
Feb 13, 2009 72.15 72.17 72.05 72.06 767,571 -0.14(-0.19%)
Feb 12, 2009 72.17 72.24 72.17 72.20 1,026,109 +0.09(+0.12%)
Feb 11, 2009 72.16 72.22 72.11 72.11 1,026,536 -0.02(-0.02%)
Feb 10, 2009 72.02 72.17 71.99 72.13 1,362,698 +0.16(+0.23%)
Feb 09, 2009 72.00 72.06 71.95 71.97 960,038 -0.03(-0.04%)
Feb 06, 2009 72.12 72.12 71.99 71.99 1,131,930 -0.04(-0.06%)
Feb 05, 2009 72.05 72.10 71.99 72.04 1,319,608 +0.02(+0.02%)
Feb 04, 2009 72.12 72.14 71.99 72.02 2,106,426 -0.12(-0.17%)
Feb 03, 2009 72.20 72.23 72.09 72.14 1,017,043 -0.08(-0.11%)
Feb 02, 2009 72.14 72.23 72.12 72.22 904,427 -0.05(-0.07%)
Jan 30, 2009 72.26 72.35 72.22 72.27 0 +0.04(+0.06%)
Jan 29, 2009 72.25 72.30 72.21 72.23 1,916,019 -0.14(-0.19%)
Jan 28, 2009 72.35 72.41 72.30 72.36 1,909,364 -0.03(-0.04%)
Jan 27, 2009 72.28 72.40 72.28 72.39 1,384,133 +0.08(+0.11%)
Jan 26, 2009 72.39 72.39 72.26 72.31 1,061,408 -0.09(-0.13%)
Jan 23, 2009 72.39 72.43 72.26 72.41 2,147,051 -0.02(-0.02%)
Jan 22, 2009 72.42 72.49 72.38 72.42 663,465 +0.03(+0.05%)
Jan 21, 2009 72.43 72.49 72.37 72.39 1,157,017 -0.11(-0.15%)
Jan 20, 2009 72.41 72.52 72.35 72.50 2,452,570 +0.03(+0.05%)
Jan 16, 2009 72.38 72.50 72.36 72.47 770,446 +0.03(+0.05%)
Jan 15, 2009 72.50 72.53 72.37 72.43 5,217,613 -0.08(-0.11%)
Jan 14, 2009 72.47 72.58 72.47 72.51 1,303,672 +0.09(+0.12%)
Jan 13, 2009 72.42 72.48 72.36 72.42 680,397 +0.01(+0.01%)
Jan 12, 2009 72.40 72.53 72.38 72.41 1,432,207 +0.02(+0.02%)
Jan 09, 2009 72.35 72.47 72.35 72.40 988,105 +0.05(+0.07%)
Jan 08, 2009 72.30 72.44 72.30 72.35 939,764 +0.02(+0.02%)
Jan 07, 2009 72.41 72.41 72.28 72.33 2,350,556 -0.05(-0.07%)
Jan 06, 2009 72.29 72.41 72.25 72.38 1,702,422 +0.03(+0.05%)
Jan 05, 2009 72.35 72.41 72.29 72.35 5,885,659 +0.15(+0.20%)
Jan 02, 2009 72.60 72.60 72.20 72.20 0 -0.38(-0.53%)
Jan 01, 2009 72.59 72.61 72.41 72.58 0 +0.00(+0.00%)
Dec 31, 2008 72.59 72.61 72.41 72.58 685,103 -0.04(-0.05%)
Dec 30, 2008 72.53 72.62 72.47 72.62 620,298 +0.07(+0.09%)
Dec 29, 2008 72.51 72.60 72.41 72.55 834,913 -0.13(-0.18%)
Dec 26, 2008 72.59 72.71 72.58 72.68 518,228 +0.09(+0.12%)
Dec 24, 2008 72.61 72.70 72.59 72.59 316,719 +0.02(+0.02%)
Dec 23, 2008 72.58 72.66 72.55 72.58 814,348 +0.02(+0.02%)
Dec 22, 2008 72.70 72.72 72.55 72.56 947,857 -0.14(-0.19%)
Dec 19, 2008 72.68 72.78 72.66 72.70 990,004 -0.07(-0.09%)
Dec 18, 2008 72.89 72.90 72.76 72.77 1,307,271 +0.03(+0.05%)
Dec 17, 2008 72.87 73.02 72.73 72.73 1,662,939 -0.15(-0.21%)
Dec 16, 2008 72.71 73.00 72.65 72.89 856,641 +0.03(+0.05%)
Dec 15, 2008 72.75 72.86 72.66 72.85 1,631,866 +0.05(+0.07%)
Dec 12, 2008 72.69 72.83 72.58 72.80 627,981 +0.04(+0.05%)
Dec 11, 2008 72.66 72.77 72.58 72.77 1,072,271 +0.17(+0.24%)
Dec 10, 2008 72.61 72.68 72.49 72.59 1,094,069 -0.09(-0.13%)
Dec 09, 2008 72.57 72.69 72.41 72.69 1,143,477 +0.22(+0.31%)
Dec 08, 2008 72.55 72.59 72.43 72.47 1,226,156 -0.10(-0.14%)
Dec 05, 2008 72.68 72.71 72.46 72.57 1,023,771 -0.09(-0.12%)
Dec 04, 2008 72.65 72.75 72.58 72.65 1,377,734 +0.02(+0.02%)
Dec 03, 2008 72.66 72.69 72.51 72.64 1,115,268 +0.06(+0.08%)
Dec 02, 2008 72.56 72.63 72.49 72.58 845,571 -0.01(-0.01%)
Dec 01, 2008 72.56 72.64 72.47 72.59 1,013,599 -0.12(-0.17%)
Nov 28, 2008 72.57 72.71 72.48 72.71 273,677 +0.04(+0.06%)
Nov 26, 2008 72.45 72.67 72.45 72.66 783,599 +0.22(+0.31%)
Nov 25, 2008 72.47 72.59 72.37 72.44 945,006 +0.06(+0.08%)
Nov 24, 2008 72.41 72.47 72.31 72.38 1,116,198 -0.18(-0.25%)
Nov 21, 2008 72.56 72.62 72.41 72.56 1,974,998 -0.12(-0.17%)
Nov 20, 2008 72.66 72.71 72.51 72.68 2,950,225 +0.14(+0.19%)
Nov 19, 2008 72.42 72.54 72.39 72.54 863,035 +0.10(+0.14%)
Nov 18, 2008 72.29 72.45 72.28 72.44 757,560 +0.08(+0.11%)
Nov 17, 2008 72.23 72.37 72.23 72.36 714,906 +0.13(+0.18%)
Nov 14, 2008 72.27 72.37 72.23 72.23 1,001,053 -0.02(-0.02%)
Nov 13, 2008 72.41 72.42 72.23 72.25 1,269,978 -0.18(-0.25%)
Nov 12, 2008 72.31 72.43 72.29 72.43 1,134,300 +0.11(+0.15%)
Nov 11, 2008 72.20 72.34 72.15 72.32 575,127 +0.05(+0.07%)
Nov 10, 2008 72.09 72.27 72.03 72.27 820,898 +0.22(+0.31%)
Nov 07, 2008 72.09 72.15 72.03 72.05 770,925 -0.13(-0.18%)
Nov 06, 2008 72.04 72.18 71.99 72.17 2,554,554 +0.03(+0.04%)
Nov 05, 2008 72.01 72.15 71.98 72.15 1,657,816 +0.13(+0.18%)
Nov 04, 2008 72.02 72.12 71.88 72.02 1,505,755 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.