Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.275 6.318 6.238 6.265 2,319 -0.02(-0.29%)
Oct 28, 2022 6.321 6.362 6.247 6.284 18,684 -0.06(-1.02%)
Oct 27, 2022 6.413 6.413 6.348 6.348 679 -0.01(-0.15%)
Oct 26, 2022 6.182 6.413 6.182 6.358 22,543 +0.08(+1.32%)
Oct 25, 2022 6.164 6.275 6.119 6.275 11,177 -0.04(-0.58%)
Oct 24, 2022 6.219 6.413 6.159 6.312 26,418 +0.07(+1.18%)
Oct 21, 2022 6.265 6.265 6.182 6.238 1,938 -0.03(-0.42%)
Oct 20, 2022 6.264 6.264 6.264 6.264 191 -0.03(-0.54%)
Oct 19, 2022 6.219 6.307 6.210 6.298 12,309 +0.04(+0.66%)
Oct 18, 2022 6.219 6.339 6.201 6.256 4,500 +0.03(+0.44%)
Oct 17, 2022 6.293 6.293 6.155 6.228 11,012 -0.09(-1.46%)
Oct 14, 2022 6.321 6.321 6.321 6.321 704 +0.05(+0.74%)
Oct 13, 2022 6.312 6.385 6.228 6.275 10,864 -0.09(-1.45%)
Oct 12, 2022 6.321 6.422 6.321 6.367 7,822 +0.01(+0.08%)
Oct 11, 2022 6.242 6.362 6.242 6.362 4,118 +0.06(+0.87%)
Oct 10, 2022 6.334 6.334 6.298 6.307 1,017 -0.03(-0.43%)
Oct 07, 2022 6.343 6.343 6.252 6.334 7,044 +0.02(+0.29%)
Oct 06, 2022 6.362 6.366 6.298 6.316 2,604 -0.01(-0.15%)
Oct 05, 2022 6.325 6.646 6.242 6.325 5,383 -0.11(-1.71%)
Oct 04, 2022 6.353 6.553 6.353 6.435 4,401 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.