Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.342 7.342 7.290 7.332 62,746 +0.02(+0.31%)
Oct 30, 2019 7.239 7.335 7.228 7.309 59,399 +0.06(+0.88%)
Oct 29, 2019 7.239 7.257 7.194 7.245 29,752 +0.02(+0.27%)
Oct 28, 2019 7.265 7.265 7.226 7.226 16,455 -0.02(-0.22%)
Oct 25, 2019 7.254 7.254 7.233 7.242 12,788 -0.00(-0.04%)
Oct 24, 2019 7.290 7.309 7.245 7.245 61,001 -0.04(-0.53%)
Oct 23, 2019 7.290 7.290 7.270 7.284 11,734 -0.01(-0.09%)
Oct 22, 2019 7.277 7.290 7.236 7.290 58,963 +0.03(+0.44%)
Oct 21, 2019 7.277 7.277 7.245 7.258 40,197 +0.01(+0.18%)
Oct 18, 2019 7.252 7.277 7.220 7.245 31,972 +0.03(+0.36%)
Oct 17, 2019 7.226 7.277 7.207 7.220 13,172 +0.03(+0.45%)
Oct 16, 2019 7.175 7.213 7.175 7.188 15,281 +0.01(+0.18%)
Oct 15, 2019 7.162 7.265 7.162 7.175 85,843 +0.01(+0.09%)
Oct 14, 2019 7.162 7.191 7.159 7.168 16,146 -0.03(-0.45%)
Oct 11, 2019 7.175 7.214 7.175 7.200 31,036 -0.01(-0.18%)
Oct 10, 2019 7.143 7.226 7.105 7.213 28,859 +0.10(+1.35%)
Oct 09, 2019 7.130 7.181 7.104 7.117 89,207 -0.03(-0.36%)
Oct 08, 2019 7.162 7.181 7.123 7.143 23,647 -0.04(-0.53%)
Oct 07, 2019 7.232 7.232 7.104 7.181 48,893 -0.05(-0.70%)
Oct 04, 2019 7.130 7.232 7.112 7.232 44,298 +0.10(+1.43%)
Oct 03, 2019 7.155 7.155 7.098 7.130 58,266 -0.01(-0.09%)
Oct 02, 2019 7.130 7.136 7.076 7.136 80,461 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.