PIMCO New York Municipal Income Fund III (NY: PYN )

7.850 -0.090 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.36 10.38 10.26 10.29 15,253 -0.09(-0.87%)
Oct 28, 2016 10.39 10.51 10.36 10.38 13,892 -0.08(-0.76%)
Oct 27, 2016 10.58 10.70 10.39 10.46 4,216 -0.13(-1.23%)
Oct 26, 2016 10.53 10.64 10.53 10.59 2,008 +0.02(+0.19%)
Oct 25, 2016 10.65 10.68 10.42 10.57 19,860 -0.16(-1.49%)
Oct 24, 2016 10.56 10.73 10.45 10.73 15,894 +0.16(+1.51%)
Oct 21, 2016 10.58 10.65 10.55 10.57 8,967 -0.04(-0.38%)
Oct 20, 2016 10.47 10.76 10.47 10.61 22,832 +0.20(+1.90%)
Oct 19, 2016 10.37 10.49 10.36 10.41 6,682 +0.05(+0.51%)
Oct 18, 2016 10.29 10.40 10.17 10.36 11,770 +0.06(+0.58%)
Oct 17, 2016 10.44 10.50 10.15 10.30 34,151 -0.14(-1.34%)
Oct 14, 2016 10.46 10.46 10.33 10.44 26,700 -0.01(-0.06%)
Oct 13, 2016 10.51 10.51 10.41 10.45 9,188 -0.08(-0.80%)
Oct 12, 2016 10.70 10.70 10.49 10.53 25,220 -0.13(-1.24%)
Oct 11, 2016 10.75 10.80 10.53 10.66 4,339 -0.11(-1.00%)
Oct 10, 2016 10.80 10.81 10.77 10.77 1,648 -0.03(-0.28%)
Oct 07, 2016 10.80 10.85 10.79 10.80 3,078 -0.02(-0.18%)
Oct 06, 2016 10.87 10.87 10.81 10.82 4,700 -0.04(-0.40%)
Oct 05, 2016 11.02 11.02 10.86 10.86 12,202 -0.17(-1.51%)
Oct 04, 2016 11.04 11.05 10.97 11.03 20,303 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.