Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 75.70 75.73 75.70 75.73 1,510,298 +0.05(+0.07%)
Oct 28, 2016 75.65 75.71 75.65 75.67 1,379,042 +0.00(+0.00%)
Oct 27, 2016 75.66 75.67 75.63 75.67 813,053 +0.02(+0.02%)
Oct 26, 2016 75.66 75.67 75.65 75.66 579,926 -0.03(-0.04%)
Oct 25, 2016 75.67 75.70 75.66 75.68 4,220,644 +0.00(+0.00%)
Oct 24, 2016 75.70 75.71 75.66 75.68 653,561 -0.03(-0.04%)
Oct 21, 2016 75.71 75.72 75.68 75.71 1,168,769 +0.02(+0.02%)
Oct 20, 2016 75.73 75.73 75.68 75.69 2,909,107 -0.04(-0.05%)
Oct 19, 2016 75.71 75.74 75.70 75.73 721,630 +0.00(+0.00%)
Oct 18, 2016 75.70 75.73 75.66 75.73 2,319,166 +0.03(+0.04%)
Oct 17, 2016 75.68 75.71 75.67 75.70 4,330,577 +0.06(+0.08%)
Oct 14, 2016 75.66 75.68 75.64 75.64 1,661,458 -0.02(-0.02%)
Oct 13, 2016 75.65 75.67 75.63 75.66 5,747,356 +0.03(+0.04%)
Oct 12, 2016 75.62 75.63 75.59 75.63 1,470,746 +0.00(+0.00%)
Oct 11, 2016 75.61 75.64 75.61 75.63 1,412,461 -0.01(-0.01%)
Oct 10, 2016 75.65 75.66 75.62 75.64 1,036,533 -0.04(-0.05%)
Oct 07, 2016 75.66 75.69 75.65 75.67 907,567 +0.03(+0.04%)
Oct 06, 2016 75.65 75.69 75.64 75.65 762,228 +0.00(+0.00%)
Oct 05, 2016 75.72 75.72 75.65 75.65 1,844,288 -0.04(-0.06%)
Oct 04, 2016 75.73 75.73 75.68 75.69 1,046,738 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.