Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 74.88 74.89 74.87 74.88 3,673,510 +0.00(+0.00%)
Oct 29, 2015 74.88 74.90 74.88 74.88 1,729,405 -0.05(-0.07%)
Oct 28, 2015 75.01 75.03 74.89 74.93 1,879,483 -0.10(-0.13%)
Oct 27, 2015 75.03 75.05 75.03 75.03 1,160,871 +0.03(+0.04%)
Oct 26, 2015 75.00 75.02 74.99 75.00 6,686,293 +0.00(+0.00%)
Oct 23, 2015 75.01 75.03 74.98 75.00 6,409,308 -0.06(-0.08%)
Oct 22, 2015 75.03 75.08 75.03 75.06 2,699,193 +0.03(+0.04%)
Oct 21, 2015 75.01 75.05 75.00 75.03 12,600,959 +0.03(+0.04%)
Oct 20, 2015 75.00 75.01 74.99 75.01 1,166,305 -0.04(-0.06%)
Oct 19, 2015 75.03 75.05 75.02 75.05 1,625,700 +0.03(+0.04%)
Oct 16, 2015 75.03 75.05 75.03 75.03 1,067,805 -0.04(-0.05%)
Oct 15, 2015 75.04 75.07 75.03 75.06 1,796,836 -0.04(-0.06%)
Oct 14, 2015 75.10 75.11 75.05 75.10 3,873,634 +0.11(+0.14%)
Oct 13, 2015 74.99 75.01 74.98 75.00 1,213,750 +0.03(+0.04%)
Oct 12, 2015 74.94 75.01 74.94 74.97 1,684,587 -0.02(-0.02%)
Oct 09, 2015 74.96 74.99 74.95 74.99 1,255,001 +0.00(+0.00%)
Oct 08, 2015 74.97 75.03 74.97 74.99 2,031,493 -0.02(-0.02%)
Oct 07, 2015 75.01 75.02 74.98 75.01 4,147,388 -0.02(-0.02%)
Oct 06, 2015 75.00 75.04 75.00 75.03 1,721,121 -0.01(-0.01%)
Oct 05, 2015 75.07 75.07 75.01 75.03 6,232,020 -0.05(-0.07%)
Oct 02, 2015 75.11 75.13 75.07 75.09 1,890,527 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.