Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 52.93 53.10 52.66 52.82 44,387 +0.83(+1.60%)
Oct 30, 2014 51.57 52.34 51.56 51.99 34,393 +0.10(+0.19%)
Oct 29, 2014 52.33 52.33 51.66 51.89 49,639 -1.10(-2.07%)
Oct 28, 2014 52.08 53.01 51.98 52.99 50,550 +3.12(+6.26%)
Oct 27, 2014 49.59 49.90 49.57 49.86 28,702 -0.32(-0.65%)
Oct 24, 2014 50.15 50.51 50.15 50.19 31,639 +0.17(+0.33%)
Oct 23, 2014 50.35 50.38 49.95 50.02 27,518 -0.78(-1.54%)
Oct 22, 2014 51.03 51.29 50.79 50.80 90,571 +0.12(+0.25%)
Oct 21, 2014 51.13 51.24 50.64 50.68 56,659 -0.61(-1.18%)
Oct 20, 2014 50.82 51.41 50.79 51.28 50,830 +1.08(+2.15%)
Oct 17, 2014 50.08 50.52 50.01 50.20 49,011 +0.92(+1.87%)
Oct 16, 2014 48.63 49.78 48.63 49.28 59,647 -0.53(-1.07%)
Oct 15, 2014 49.49 49.96 48.72 49.81 46,028 -0.19(-0.38%)
Oct 14, 2014 49.94 50.26 49.59 50.00 33,796 +0.32(+0.64%)
Oct 13, 2014 50.04 50.29 49.59 49.69 54,504 +1.50(+3.12%)
Oct 10, 2014 48.63 48.88 48.14 48.19 42,928 -1.29(-2.60%)
Oct 09, 2014 50.10 50.21 49.39 49.47 34,373 -1.32(-2.60%)
Oct 08, 2014 50.05 50.80 49.73 50.79 23,260 +1.32(+2.67%)
Oct 07, 2014 49.96 50.11 49.47 49.47 44,254 -0.76(-1.51%)
Oct 06, 2014 50.68 50.79 50.23 50.23 36,054 -0.45(-0.89%)
Oct 03, 2014 51.01 51.14 50.65 50.68 52,588 +0.53(+1.06%)
Oct 02, 2014 50.46 50.67 49.66 50.15 40,678 -0.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.