Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.88 15.91 15.55 15.63 267,772 -0.28(-1.77%)
Oct 30, 2013 16.17 16.34 15.88 15.91 257,535 -0.28(-1.74%)
Oct 29, 2013 16.36 16.46 16.16 16.19 276,746 -0.10(-0.59%)
Oct 28, 2013 16.01 16.40 15.93 16.29 327,756 +0.28(+1.76%)
Oct 25, 2013 16.03 16.29 15.93 16.01 523,379 +0.05(+0.33%)
Oct 24, 2013 16.03 16.15 15.92 15.96 510,769 -0.05(-0.33%)
Oct 23, 2013 15.90 16.22 15.90 16.01 544,040 +0.00(+0.00%)
Oct 22, 2013 15.94 16.32 15.94 16.01 424,039 +0.16(+1.00%)
Oct 21, 2013 15.92 16.06 15.78 15.85 212,815 -0.10(-0.61%)
Oct 18, 2013 15.97 16.44 15.86 15.95 748,634 +0.11(+0.72%)
Oct 17, 2013 15.75 15.93 15.75 15.83 665,430 +0.00(+0.00%)
Oct 16, 2013 15.84 15.99 15.64 15.83 560,940 +0.07(+0.45%)
Oct 15, 2013 15.89 15.98 15.71 15.76 692,329 -0.22(-1.37%)
Oct 14, 2013 16.28 16.33 15.92 15.98 495,659 -0.36(-2.21%)
Oct 11, 2013 15.96 16.36 15.68 16.34 393,261 +0.31(+1.92%)
Oct 10, 2013 15.63 16.33 15.63 16.04 487,833 +0.60(+3.87%)
Oct 09, 2013 15.61 15.74 15.35 15.44 472,718 -0.18(-1.18%)
Oct 08, 2013 15.83 16.26 15.62 15.62 714,523 -0.18(-1.17%)
Oct 07, 2013 15.75 15.86 15.62 15.81 504,317 -0.08(-0.50%)
Oct 04, 2013 16.03 16.08 15.71 15.89 266,869 -0.11(-0.71%)
Oct 03, 2013 16.27 16.33 15.90 16.00 205,599 -0.35(-2.15%)
Oct 02, 2013 16.48 16.65 16.30 16.35 208,167 -0.18(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.