Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 73.98 73.98 73.96 73.98 1,750,517 +0.01(+0.01%)
Oct 30, 2013 73.98 73.99 73.97 73.98 599,090 +0.00(+0.00%)
Oct 29, 2013 73.97 73.98 73.96 73.98 626,578 +0.00(+0.00%)
Oct 28, 2013 73.95 73.98 73.95 73.98 818,320 +0.02(+0.02%)
Oct 25, 2013 73.96 73.98 73.94 73.96 1,986,727 +0.02(+0.02%)
Oct 24, 2013 73.95 73.96 73.94 73.94 1,498,835 -0.01(-0.01%)
Oct 23, 2013 73.98 73.98 73.95 73.95 1,267,519 -0.02(-0.03%)
Oct 22, 2013 73.95 73.98 73.95 73.97 1,455,498 +0.06(+0.08%)
Oct 21, 2013 73.92 73.93 73.91 73.91 518,249 +0.00(+0.00%)
Oct 18, 2013 73.92 73.93 73.91 73.91 739,213 +0.00(+0.00%)
Oct 17, 2013 73.92 73.93 73.91 73.91 2,082,920 +0.03(+0.04%)
Oct 16, 2013 73.87 73.90 73.84 73.89 897,322 +0.03(+0.04%)
Oct 15, 2013 73.86 73.88 73.84 73.86 1,595,020 +0.03(+0.04%)
Oct 14, 2013 73.84 73.86 73.82 73.84 663,835 -0.03(-0.04%)
Oct 11, 2013 73.90 73.91 73.86 73.86 1,016,178 +0.00(+0.01%)
Oct 10, 2013 73.84 73.86 73.84 73.86 536,528 -0.00(-0.01%)
Oct 09, 2013 73.85 73.87 73.83 73.86 795,278 +0.03(+0.04%)
Oct 08, 2013 73.88 73.88 73.83 73.84 653,629 -0.06(-0.08%)
Oct 07, 2013 73.92 73.92 73.88 73.90 687,717 +0.00(+0.00%)
Oct 04, 2013 73.91 73.92 73.90 73.90 569,560 -0.03(-0.04%)
Oct 03, 2013 73.91 73.94 73.91 73.92 791,803 +0.00(+0.00%)
Oct 02, 2013 73.92 73.94 73.91 73.92 2,026,132 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.