Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.93 17.31 16.93 17.23 233,572 +0.33(+1.96%)
Oct 26, 2012 17.00 16.90 16.90 16.90 197,212 -0.11(-0.67%)
Oct 25, 2012 17.38 17.46 16.85 17.01 129,786 -0.18(-1.06%)
Oct 24, 2012 17.24 17.37 17.08 17.20 153,840 +0.01(+0.05%)
Oct 23, 2012 16.88 17.37 16.67 17.19 213,661 -0.07(-0.40%)
Oct 19, 2012 17.39 17.49 17.00 17.26 178,056 -0.23(-1.30%)
Oct 18, 2012 17.11 17.62 17.11 17.49 299,556 +0.31(+1.78%)
Oct 17, 2012 16.94 17.32 16.78 17.18 399,806 +0.40(+2.39%)
Oct 16, 2012 16.90 16.99 16.67 16.78 305,600 -0.04(-0.26%)
Oct 15, 2012 16.72 16.82 16.55 16.82 149,419 +0.23(+1.37%)
Oct 12, 2012 16.81 16.88 16.46 16.60 220,082 -0.18(-1.09%)
Oct 11, 2012 16.99 17.22 16.76 16.78 216,086 -0.02(-0.10%)
Oct 10, 2012 17.02 17.03 16.72 16.80 278,169 -0.20(-1.18%)
Oct 09, 2012 17.00 17.02 16.81 17.00 423,421 -0.07(-0.41%)
Oct 08, 2012 17.22 17.29 16.95 17.07 199,781 -0.22(-1.26%)
Oct 05, 2012 16.97 17.53 16.96 17.28 293,030 +0.37(+2.16%)
Oct 04, 2012 16.87 17.10 16.68 16.92 311,650 +0.10(+0.57%)
Oct 03, 2012 16.42 16.84 16.26 16.82 238,508 +0.47(+2.88%)
Oct 02, 2012 16.37 16.51 16.15 16.35 181,395 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.