Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	73.67	73.71	73.67	73.71	1,244,438	+0.04(+0.06%)
Oct 26, 2012	73.67	73.66	73.66	73.66	547,925	+0.02(+0.02%)
Oct 25, 2012	73.65	73.66	73.65	73.65	673,666	-0.03(-0.04%)
Oct 24, 2012	73.66	73.69	73.66	73.67	1,213,161	-0.01(-0.01%)
Oct 23, 2012	73.67	73.68	73.66	73.68	563,106	+0.01(+0.01%)
Oct 19, 2012	73.66	73.68	73.66	73.67	488,381	+0.00(+0.00%)
Oct 18, 2012	73.66	73.67	73.66	73.67	1,458,087	+0.01(+0.01%)
Oct 17, 2012	73.69	73.70	73.66	73.66	645,231	-0.04(-0.05%)
Oct 16, 2012	73.71	73.72	73.70	73.70	654,549	-0.00(-0.00%)
Oct 15, 2012	73.73	73.73	73.71	73.71	392,555	-0.02(-0.02%)
Oct 12, 2012	73.70	73.73	73.70	73.73	548,552	+0.03(+0.04%)
Oct 11, 2012	73.72	73.72	73.70	73.70	715,076	-0.01(-0.01%)
Oct 10, 2012	73.71	73.72	73.71	73.71	566,274	-0.01(-0.01%)
Oct 09, 2012	73.71	73.72	73.71	73.72	1,190,389	+0.00(+0.00%)
Oct 08, 2012	73.71	73.73	73.71	73.72	401,442	+0.01(+0.01%)
Oct 05, 2012	73.73	73.73	73.71	73.71	1,852,799	-0.03(-0.05%)
Oct 04, 2012	73.74	73.75	73.73	73.74	633,160	+0.00(+0.00%)
Oct 03, 2012	73.74	73.75	73.74	73.74	3,111,903	+0.00(+0.00%)
Oct 02, 2012	73.75	73.75	73.74	73.74	775,676	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.