Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.32	15.21	14.17	15.19	147,381	+0.63(+4.33%)
Oct 28, 2010	14.77	14.77	14.37	14.56	29,769	-0.09(-0.61%)
Oct 27, 2010	14.87	15.00	14.30	14.65	83,733	-1.00(-6.39%)
Oct 25, 2010	15.26	15.79	15.01	15.65	78,485	+0.49(+3.23%)
Oct 22, 2010	15.05	15.22	14.90	15.16	81,787	+0.12(+0.80%)
Oct 21, 2010	15.25	15.25	14.71	15.04	84,801	-0.12(-0.79%)
Oct 20, 2010	15.17	15.28	15.12	15.16	102,586	+0.06(+0.40%)
Oct 19, 2010	15.20	15.34	14.83	15.10	214,508	-0.27(-1.76%)
Oct 18, 2010	15.43	15.48	15.32	15.37	43,324	+0.02(+0.13%)
Oct 15, 2010	15.43	15.45	15.30	15.35	165,311	+0.00(+0.00%)
Oct 14, 2010	15.42	15.44	15.11	15.35	262,836	-0.13(-0.84%)
Oct 13, 2010	15.75	15.75	15.00	15.48	184,845	-0.31(-1.96%)
Oct 12, 2010	15.90	15.99	15.40	15.79	316,844	-0.21(-1.31%)
Oct 11, 2010	15.82	16.25	15.56	16.00	82,325	+0.18(+1.14%)
Oct 08, 2010	15.23	15.83	14.78	15.82	566,784	+1.20(+8.21%)
Oct 07, 2010	14.38	14.72	13.65	14.62	70,331	+0.38(+2.67%)
Oct 06, 2010	14.26	15.00	12.96	14.24	325,473	-0.02(-0.14%)
Oct 05, 2010	14.43	14.43	13.61	14.26	187,743	+0.11(+0.78%)
Oct 04, 2010	13.72	14.35	12.71	14.15	217,981	+0.46(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.