Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.435 3.435 3.300 3.315 391,770 -0.06(-1.72%)
Oct 29, 2009 3.320 3.377 3.315 3.372 571,823 +0.10(+2.92%)
Oct 28, 2009 3.476 3.478 3.229 3.277 715,686 -0.22(-6.34%)
Oct 27, 2009 3.481 3.521 3.476 3.498 295,004 +0.01(+0.22%)
Oct 26, 2009 3.473 3.541 3.468 3.491 433,102 +0.01(+0.14%)
Oct 23, 2009 3.468 3.493 3.468 3.486 225,875 +0.02(+0.58%)
Oct 22, 2009 3.430 3.466 3.372 3.466 605,969 +0.02(+0.58%)
Oct 21, 2009 3.440 3.455 3.428 3.446 246,247 -0.01(-0.22%)
Oct 20, 2009 3.433 3.463 3.428 3.453 395,292 +0.02(+0.45%)
Oct 19, 2009 3.385 3.456 3.370 3.438 338,575 +0.04(+1.25%)
Oct 16, 2009 3.410 3.420 3.360 3.395 484,907 -0.02(-0.44%)
Oct 15, 2009 3.423 3.438 3.400 3.410 224,771 -0.03(-0.81%)
Oct 14, 2009 3.438 3.456 3.413 3.438 244,171 +0.01(+0.22%)
Oct 13, 2009 3.438 3.438 3.400 3.430 247,502 -0.03(-0.87%)
Oct 12, 2009 3.446 3.476 3.440 3.461 355,985 +0.01(+0.29%)
Oct 09, 2009 3.408 3.451 3.408 3.451 259,480 +0.03(+0.81%)
Oct 08, 2009 3.438 3.446 3.405 3.423 313,069 -0.01(-0.37%)
Oct 07, 2009 3.415 3.451 3.400 3.435 329,181 +0.02(+0.59%)
Oct 06, 2009 3.398 3.440 3.393 3.415 285,205 +0.03(+0.82%)
Oct 05, 2009 3.325 3.393 3.297 3.388 388,470 +0.07(+1.96%)
Oct 02, 2009 3.332 3.335 3.264 3.322 490,053 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.