Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.261 4.508 4.217 4.508 11,800 +0.29(+6.78%)
Oct 30, 2008 4.208 4.226 4.182 4.221 14,406 +0.02(+0.42%)
Oct 29, 2008 4.195 4.252 4.160 4.204 39,714 +0.05(+1.27%)
Oct 28, 2008 4.032 4.186 3.988 4.151 58,114 +0.17(+4.32%)
Oct 27, 2008 3.935 3.979 3.909 3.979 56,433 +0.10(+2.61%)
Oct 24, 2008 3.909 3.909 3.790 3.878 21,332 -0.03(-0.79%)
Oct 23, 2008 3.970 4.041 3.745 3.909 255,098 -0.02(-0.45%)
Oct 22, 2008 4.072 4.072 3.807 3.926 28,508 -0.07(-1.76%)
Oct 21, 2008 3.948 4.063 3.900 3.997 64,516 +0.05(+1.34%)
Oct 20, 2008 3.856 3.970 3.737 3.944 64,609 +0.11(+2.87%)
Oct 17, 2008 3.754 4.005 3.728 3.834 38,534 +0.01(+0.35%)
Oct 16, 2008 3.745 3.979 3.609 3.820 46,522 +0.12(+3.21%)
Oct 15, 2008 3.878 3.878 3.525 3.701 17,474 -0.18(-4.55%)
Oct 14, 2008 3.926 3.939 3.719 3.878 44,593 +0.08(+2.14%)
Oct 13, 2008 3.349 3.942 3.349 3.797 94,527 +0.58(+18.03%)
Oct 10, 2008 3.521 3.525 2.803 3.217 90,823 -0.46(-12.47%)
Oct 09, 2008 3.992 4.036 3.675 3.675 24,759 -0.28(-7.13%)
Oct 08, 2008 4.098 4.119 3.957 3.957 16,577 -0.11(-2.60%)
Oct 07, 2008 4.019 4.305 4.019 4.063 41,384 +0.05(+1.21%)
Oct 06, 2008 4.384 4.384 3.917 4.014 92,194 -0.45(-10.16%)
Oct 03, 2008 4.614 4.622 4.468 4.468 20,901 -0.19(-4.07%)
Oct 02, 2008 4.578 4.737 4.539 4.658 25,451 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.