PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.000 6.000 5.907 5.929 23,051 -0.09(-1.47%)
Oct 30, 2007 6.080 6.080 6.018 6.018 43,616 -0.06(-0.95%)
Oct 29, 2007 6.106 6.115 6.060 6.075 18,079 -0.04(-0.65%)
Oct 26, 2007 6.000 6.221 5.881 6.115 129,040 +0.11(+1.84%)
Oct 25, 2007 5.929 6.031 5.890 6.005 49,943 +0.08(+1.42%)
Oct 24, 2007 5.929 5.943 5.907 5.921 8,135 +0.01(+0.22%)
Oct 23, 2007 5.921 5.943 5.903 5.907 18,531 +0.00(+0.00%)
Oct 22, 2007 5.929 5.934 5.890 5.907 16,497 -0.03(-0.45%)
Oct 19, 2007 5.965 5.965 5.934 5.934 24,858 -0.01(-0.15%)
Oct 18, 2007 5.969 5.969 5.934 5.943 10,847 -0.03(-0.44%)
Oct 17, 2007 5.938 5.974 5.938 5.969 37,966 +0.02(+0.37%)
Oct 16, 2007 5.938 5.947 5.916 5.947 29,378 +0.02(+0.30%)
Oct 15, 2007 5.916 5.934 5.916 5.929 15,367 +0.01(+0.22%)
Oct 12, 2007 5.987 5.987 5.907 5.916 21,017 -0.03(-0.52%)
Oct 11, 2007 5.991 5.991 5.947 5.947 49,943 -0.04(-0.59%)
Oct 10, 2007 6.018 6.018 5.983 5.983 3,163 +0.00(+0.00%)
Oct 09, 2007 6.000 6.000 5.956 5.983 8,135 +0.00(+0.00%)
Oct 08, 2007 5.983 6.027 5.978 5.983 30,734 +0.00(+0.00%)
Oct 05, 2007 5.983 6.009 5.978 5.983 10,847 -0.00(-0.00%)
Oct 04, 2007 6.018 6.018 5.978 5.983 28,022 -0.02(-0.37%)
Oct 03, 2007 6.040 6.040 5.996 6.005 14,011 -0.03(-0.44%)
Oct 02, 2007 5.996 6.031 5.983 6.031 17,627 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.