PCM Fund, Inc. (NY: PCM )

8.270 +0.050 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.424 3.433 3.400 3.424 47,063 +0.00(+0.00%)
Oct 30, 2006 3.385 3.433 3.373 3.424 49,562 +0.02(+0.56%)
Oct 27, 2006 3.405 3.405 3.359 3.405 21,657 -0.02(-0.70%)
Oct 26, 2006 3.412 3.429 3.402 3.429 19,991 +0.02(+0.49%)
Oct 25, 2006 3.395 3.419 3.390 3.412 31,653 -0.00(-0.14%)
Oct 24, 2006 3.419 3.421 3.385 3.417 31,237 +0.01(+0.42%)
Oct 23, 2006 3.388 3.414 3.388 3.402 37,068 +0.03(+0.78%)
Oct 20, 2006 3.369 3.378 3.361 3.376 47,063 -0.00(-0.07%)
Oct 19, 2006 3.373 3.378 3.357 3.378 27,488 +0.01(+0.43%)
Oct 18, 2006 3.400 3.402 3.361 3.364 41,233 -0.06(-1.75%)
Oct 17, 2006 3.426 3.426 3.371 3.424 24,573 +0.03(+0.78%)
Oct 16, 2006 3.409 3.419 3.359 3.397 67,888 -0.02(-0.63%)
Oct 13, 2006 3.409 3.421 3.405 3.419 33,736 +0.03(+0.85%)
Oct 12, 2006 3.349 3.390 3.345 3.390 42,482 +0.01(+0.21%)
Oct 11, 2006 3.335 3.383 3.333 3.383 70,387 +0.03(+1.00%)
Oct 10, 2006 3.378 3.393 3.340 3.349 45,397 -0.03(-0.85%)
Oct 09, 2006 3.390 3.397 3.371 3.378 18,325 +0.00(+0.14%)
Oct 06, 2006 3.361 3.402 3.357 3.373 59,975 +0.01(+0.28%)
Oct 05, 2006 3.357 3.378 3.357 3.364 59,558 -0.01(-0.21%)
Oct 04, 2006 3.376 3.383 3.347 3.371 79,967 +0.01(+0.21%)
Oct 03, 2006 3.395 3.402 3.357 3.364 66,639 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.