Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.2000 0.1896 0.1920 750,760 -0.00(-0.52%)
Oct 28, 2022 0.1887 0.1939 0.1734 0.1930 1,462,528 +0.01(+5.81%)
Oct 27, 2022 0.2000 0.2000 0.1750 0.1824 1,350,118 -0.01(-4.55%)
Oct 26, 2022 0.1855 0.2001 0.1850 0.1911 1,414,614 +0.01(+4.77%)
Oct 25, 2022 0.1700 0.1895 0.1700 0.1824 731,010 +0.01(+5.92%)
Oct 24, 2022 0.1801 0.1850 0.1700 0.1722 1,086,538 -0.01(-5.38%)
Oct 21, 2022 0.1812 0.1890 0.1618 0.1820 2,591,897 +0.00(+0.44%)
Oct 20, 2022 0.1910 0.1949 0.1805 0.1812 988,147 -0.01(-5.18%)
Oct 19, 2022 0.2036 0.2101 0.1910 0.1911 1,237,274 -0.01(-6.32%)
Oct 18, 2022 0.2100 0.2354 0.1910 0.2040 1,340,062 -0.00(-0.34%)
Oct 17, 2022 0.1989 0.2099 0.1926 0.2047 1,243,603 +0.01(+4.97%)
Oct 14, 2022 0.2000 0.2100 0.1910 0.1950 980,320 -0.01(-3.61%)
Oct 13, 2022 0.2031 0.2100 0.2010 0.2023 709,832 -0.00(-0.10%)
Oct 12, 2022 0.2100 0.2145 0.2013 0.2025 1,140,367 -0.00(-1.03%)
Oct 11, 2022 0.2300 0.2300 0.2000 0.2046 1,830,508 -0.02(-9.31%)
Oct 10, 2022 0.2395 0.2400 0.2206 0.2256 1,019,429 -0.02(-6.35%)
Oct 07, 2022 0.2547 0.2550 0.2300 0.2409 1,149,281 -0.01(-5.16%)
Oct 06, 2022 0.2600 0.2699 0.2510 0.2540 834,191 -0.01(-5.19%)
Oct 05, 2022 0.2700 0.2800 0.2601 0.2679 714,534 -0.00(-0.96%)
Oct 04, 2022 0.2803 0.2938 0.2700 0.2705 986,008 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.