Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.340 7.340 7.289 7.330 62,761 +0.02(+0.31%)
Oct 30, 2019 7.237 7.333 7.227 7.308 59,413 +0.06(+0.89%)
Oct 29, 2019 7.237 7.255 7.192 7.244 29,759 +0.02(+0.27%)
Oct 28, 2019 7.263 7.263 7.224 7.224 16,459 -0.02(-0.22%)
Oct 25, 2019 7.253 7.253 7.231 7.240 12,791 -0.00(-0.04%)
Oct 24, 2019 7.289 7.308 7.244 7.244 61,015 -0.04(-0.53%)
Oct 23, 2019 7.289 7.289 7.269 7.282 11,737 -0.01(-0.09%)
Oct 22, 2019 7.276 7.289 7.235 7.289 58,976 +0.03(+0.44%)
Oct 21, 2019 7.276 7.276 7.244 7.256 40,206 +0.01(+0.18%)
Oct 18, 2019 7.250 7.276 7.218 7.244 31,979 +0.03(+0.36%)
Oct 17, 2019 7.224 7.275 7.205 7.218 13,175 +0.03(+0.45%)
Oct 16, 2019 7.173 7.212 7.173 7.186 15,284 +0.01(+0.18%)
Oct 15, 2019 7.160 7.263 7.160 7.173 85,862 +0.01(+0.09%)
Oct 14, 2019 7.160 7.189 7.158 7.167 16,150 -0.03(-0.45%)
Oct 11, 2019 7.173 7.212 7.173 7.199 31,043 -0.01(-0.18%)
Oct 10, 2019 7.141 7.224 7.103 7.212 28,865 +0.10(+1.35%)
Oct 09, 2019 7.128 7.179 7.103 7.115 89,228 -0.03(-0.36%)
Oct 08, 2019 7.160 7.179 7.122 7.141 23,653 -0.04(-0.53%)
Oct 07, 2019 7.230 7.230 7.103 7.179 48,904 -0.05(-0.70%)
Oct 04, 2019 7.128 7.230 7.110 7.230 44,308 +0.10(+1.43%)
Oct 03, 2019 7.154 7.154 7.096 7.128 58,279 -0.01(-0.09%)
Oct 02, 2019 7.128 7.135 7.074 7.135 80,479 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.