Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.430 +0.090 (+1.08%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.662 4.671 4.653 4.658 66,219 +0.01(+0.20%)
Oct 28, 2016 4.667 4.681 4.648 4.648 28,491 -0.02(-0.40%)
Oct 27, 2016 4.690 4.690 4.648 4.667 50,345 +0.00(+0.00%)
Oct 26, 2016 4.681 4.705 4.653 4.667 59,746 -0.02(-0.49%)
Oct 25, 2016 4.672 4.695 4.672 4.690 22,864 -0.00(-0.01%)
Oct 24, 2016 4.676 4.695 4.662 4.690 72,285 +0.01(+0.30%)
Oct 21, 2016 4.662 4.681 4.662 4.676 39,557 +0.01(+0.20%)
Oct 20, 2016 4.700 4.700 4.634 4.667 49,766 -0.02(-0.40%)
Oct 19, 2016 4.658 4.740 4.653 4.686 126,632 +0.04(+0.81%)
Oct 18, 2016 4.662 4.662 4.629 4.648 99,786 +0.00(+0.00%)
Oct 17, 2016 4.629 4.681 4.629 4.648 51,962 +0.00(+0.10%)
Oct 14, 2016 4.615 4.648 4.615 4.644 41,470 +0.01(+0.30%)
Oct 13, 2016 4.601 4.629 4.592 4.629 73,516 +0.02(+0.51%)
Oct 12, 2016 4.597 4.636 4.597 4.606 35,285 +0.00(+0.10%)
Oct 11, 2016 4.648 4.648 4.592 4.601 63,371 -0.03(-0.61%)
Oct 10, 2016 4.615 4.657 4.615 4.629 95,272 +0.00(+0.10%)
Oct 07, 2016 4.634 4.653 4.611 4.625 107,565 -0.03(-0.60%)
Oct 06, 2016 4.657 4.657 4.634 4.653 89,424 +0.01(+0.20%)
Oct 05, 2016 4.644 4.659 4.634 4.643 49,221 +0.00(+0.10%)
Oct 04, 2016 4.681 4.681 4.639 4.639 105,272 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.