Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.318 9.273 17,064 -0.04(-0.48%)
Jan 28, 2022 9.175 9.380 9.140 9.318 28,375 +0.10(+1.06%)
Jan 27, 2022 9.255 9.309 9.193 9.220 38,950 -0.01(-0.10%)
Jan 26, 2022 9.353 9.353 9.211 9.229 30,378 -0.04(-0.38%)
Jan 25, 2022 9.300 9.344 9.255 9.264 24,934 +0.03(+0.29%)
Jan 24, 2022 9.371 9.371 9.238 9.238 21,467 -0.13(-1.42%)
Jan 21, 2022 9.380 9.433 9.371 9.371 21,680 -0.09(-0.94%)
Jan 20, 2022 9.469 9.566 9.415 9.460 33,744 +0.00(+0.00%)
Jan 19, 2022 9.522 9.593 9.460 9.460 25,525 -0.09(-0.93%)
Jan 18, 2022 9.771 9.806 9.549 9.549 28,695 -0.25(-2.54%)
Jan 14, 2022 9.797 0 -0.12(-1.16%)
Jan 13, 2022 10.04 10.23 9.913 9.913 17,395 +0.02(+0.17%)
Jan 12, 2022 10.20 10.22 9.896 9.896 16,621 -0.10(-0.97%)
Jan 11, 2022 9.966 10.07 9.957 9.993 15,173 +0.04(+0.36%)
Jan 10, 2022 10.04 10.10 9.957 9.957 10,580 -0.08(-0.79%)
Jan 07, 2022 10.17 10.17 9.984 10.04 13,848 +0.02(+0.18%)
Jan 06, 2022 9.984 10.04 9.984 10.02 13,741 +0.02(+0.18%)
Jan 05, 2022 10.02 10.03 9.977 10.00 24,075 +0.02(+0.18%)
Jan 04, 2022 10.01 10.08 9.984 9.984 25,719 -0.05(-0.53%)
Jan 03, 2022 10.08 10.08 10.03 10.04 16,319 -0.01(-0.09%)
Dec 31, 2021 10.05 10.06 10.02 10.05 16,200 -0.01(-0.09%)
Dec 30, 2021 10.05 10.05 10.03 10.05 14,893 +0.02(+0.18%)
Dec 29, 2021 10.04 10.05 10.02 10.04 60,090 -0.00(-0.04%)
Dec 28, 2021 10.03 10.05 10.02 10.04 42,314 +0.03(+0.30%)
Dec 27, 2021 9.931 10.03 9.931 10.01 39,005 +0.08(+0.80%)
Dec 23, 2021 9.922 10.03 9.922 9.931 35,653 -0.01(-0.09%)
Dec 22, 2021 9.913 9.948 9.876 9.939 12,154 +0.05(+0.54%)
Dec 21, 2021 9.948 10.02 9.842 9.886 21,147 +0.00(+0.00%)
Dec 20, 2021 9.922 10.04 9.886 9.886 13,897 -0.07(-0.70%)
Dec 17, 2021 9.842 10.08 9.842 9.956 23,263 +0.11(+1.07%)
Dec 16, 2021 9.895 9.904 9.807 9.851 31,068 +0.00(+0.00%)
Dec 15, 2021 9.957 9.957 9.842 9.851 20,798 -0.03(-0.27%)
Dec 14, 2021 9.833 9.939 9.833 9.878 14,067 -0.05(-0.53%)
Dec 13, 2021 9.984 9.993 9.904 9.931 15,848 -0.03(-0.27%)
Dec 10, 2021 10.04 10.05 9.922 9.957 9,686 +0.01(+0.09%)
Dec 09, 2021 10.08 10.08 9.904 9.948 22,068 -0.01(-0.09%)
Dec 08, 2021 9.878 9.957 9.860 9.957 21,720 +0.09(+0.89%)
Dec 07, 2021 9.869 9.895 9.851 9.869 17,784 +0.07(+0.72%)
Dec 06, 2021 9.869 9.869 9.772 9.798 13,793 -0.06(-0.63%)
Dec 03, 2021 9.878 9.895 9.798 9.860 33,901 +0.00(+0.00%)
Dec 02, 2021 9.939 10.05 9.834 9.860 52,385 -0.09(-0.89%)
Dec 01, 2021 10.04 10.07 9.887 9.948 17,281 -0.02(-0.18%)
Nov 30, 2021 9.966 10.01 9.966 9.966 19,187 +0.02(+0.18%)
Nov 29, 2021 9.904 9.966 9.878 9.948 30,544 +0.04(+0.45%)
Nov 26, 2021 9.939 10.04 9.860 9.904 7,425 -0.09(-0.88%)
Nov 24, 2021 10.01 10.01 9.878 9.992 32,249 +0.04(+0.44%)
Nov 23, 2021 10.05 10.06 9.913 9.948 15,377 -0.02(-0.18%)
Nov 22, 2021 10.01 10.10 9.957 9.966 30,186 -0.11(-1.05%)
Nov 19, 2021 10.09 10.13 10.01 10.07 31,495 -0.02(-0.17%)
Nov 18, 2021 10.12 10.09 10.03 10.09 12,416 +0.04(+0.35%)
Nov 17, 2021 10.22 10.28 10.05 10.05 24,934 -0.19(-1.89%)
Nov 16, 2021 10.11 10.29 10.06 10.25 19,338 +0.17(+1.66%)
Nov 15, 2021 10.27 10.30 10.06 10.08 25,626 -0.17(-1.63%)
Nov 12, 2021 10.12 10.25 10.12 10.25 15,916 +0.14(+1.40%)
Nov 11, 2021 10.17 10.20 10.09 10.11 11,632 -0.06(-0.61%)
Nov 10, 2021 10.23 10.17 21,544 -0.13(-1.28%)
Nov 09, 2021 10.26 10.39 10.26 10.30 15,038 -0.03(-0.26%)
Nov 08, 2021 10.08 10.33 10.02 10.33 44,845 +0.30(+2.98%)
Nov 05, 2021 10.02 10.09 9.980 10.03 17,200 +0.09(+0.88%)
Nov 04, 2021 9.976 10.06 9.923 9.941 28,246 +0.02(+0.18%)
Nov 03, 2021 9.985 10.05 9.914 9.923 18,425 -0.03(-0.26%)
Nov 02, 2021 9.888 10.06 9.875 9.949 23,695 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.