Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.380			3.620	219,536	+0.24(+7.10%)
Jan 28, 2022	3.150	3.400	3.060	3.380	318,970	+0.23(+7.30%)
Jan 27, 2022	3.340	3.390	3.060	3.150	362,505	-0.15(-4.55%)
Jan 26, 2022	3.490	3.650	3.290	3.300	390,612	-0.14(-4.07%)
Jan 25, 2022	3.380	3.520	3.340	3.440	1,160,670	+0.03(+0.88%)
Jan 24, 2022	3.340	3.440	3.170	3.410	1,032,324	-0.01(-0.29%)
Jan 21, 2022	3.610	3.610	3.390	3.420	430,626	-0.18(-5.00%)
Jan 20, 2022	3.900	3.905	3.580	3.600	341,114	-0.13(-3.49%)
Jan 19, 2022	3.760	3.815	3.720	3.730	210,850	-0.02(-0.53%)
Jan 18, 2022	3.920	3.950	3.730	3.750	210,984	-0.20(-5.06%)
Jan 14, 2022				3.950	0	+0.15(+3.95%)
Jan 13, 2022	4.000	4.020	3.780	3.800	417,448	-0.17(-4.28%)
Jan 12, 2022	4.050	4.100	3.960	3.970	212,443	-0.06(-1.49%)
Jan 11, 2022	4.040	4.130	4.010	4.030	327,683	-0.05(-1.23%)
Jan 10, 2022	4.200	4.210	3.950	4.080	724,020	-0.10(-2.39%)
Jan 07, 2022	4.520	4.620	4.140	4.180	659,137	-0.33(-7.32%)
Jan 06, 2022	4.510	4.660	4.400	4.510	326,986	+0.03(+0.67%)
Jan 05, 2022	5.100	5.100	4.370	4.480	1,101,756	-0.71(-13.68%)
Jan 04, 2022	5.220	5.280	5.020	5.190	273,694	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.