PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.727 7.807 7.696 7.807 10,687 +0.09(+1.15%)
Jan 28, 2022 7.843 7.865 7.665 7.718 10,207 -0.10(-1.25%)
Jan 27, 2022 7.825 7.896 7.816 7.816 9,206 -0.05(-0.68%)
Jan 26, 2022 7.896 7.896 7.834 7.870 6,534 +0.00(+0.00%)
Jan 25, 2022 7.879 7.941 7.843 7.870 9,302 +0.04(+0.57%)
Jan 24, 2022 7.932 8.003 7.798 7.825 35,734 -0.06(-0.79%)
Jan 21, 2022 7.932 7.981 7.888 7.888 11,947 -0.10(-1.23%)
Jan 20, 2022 7.959 8.003 7.959 7.986 9,291 +0.03(+0.34%)
Jan 19, 2022 7.986 8.097 7.923 7.959 16,564 -0.07(-0.89%)
Jan 18, 2022 8.093 8.137 8.026 8.030 23,390 -0.10(-1.21%)
Jan 14, 2022 8.128 0 -0.10(-1.19%)
Jan 13, 2022 8.191 8.342 8.191 8.226 25,306 -0.08(-0.97%)
Jan 12, 2022 8.333 8.355 8.296 8.306 10,152 -0.07(-0.79%)
Jan 11, 2022 8.266 8.373 8.266 8.373 10,027 +0.11(+1.29%)
Jan 10, 2022 8.311 8.328 8.266 8.266 14,121 -0.08(-0.96%)
Jan 07, 2022 8.257 8.373 8.257 8.346 3,735 +0.04(+0.43%)
Jan 06, 2022 8.222 8.337 8.213 8.311 30,869 +0.11(+1.30%)
Jan 05, 2022 8.213 8.346 8.195 8.204 25,161 -0.06(-0.75%)
Jan 04, 2022 8.257 8.373 8.257 8.266 28,222 -0.03(-0.32%)
Jan 03, 2022 8.284 8.293 8.240 8.293 18,345 +0.03(+0.32%)
Dec 31, 2021 8.275 8.275 8.257 8.266 49,547 +0.00(+0.00%)
Dec 30, 2021 8.266 8.324 8.266 8.266 7,205 -0.01(-0.11%)
Dec 29, 2021 8.302 8.302 8.257 8.275 12,034 -0.05(-0.64%)
Dec 28, 2021 8.320 8.360 8.302 8.328 5,475 +0.01(+0.11%)
Dec 27, 2021 8.417 8.417 8.302 8.319 17,764 +0.02(+0.21%)
Dec 23, 2021 8.302 8.377 8.266 8.302 21,050 +0.02(+0.21%)
Dec 22, 2021 8.293 8.293 8.275 8.284 12,320 +0.00(+0.00%)
Dec 21, 2021 8.293 8.293 8.284 8.284 612 +0.01(+0.11%)
Dec 20, 2021 8.275 8.275 8.272 8.275 5,370 +0.01(+0.11%)
Dec 17, 2021 8.293 8.293 8.252 8.266 5,651 -0.03(-0.32%)
Dec 16, 2021 8.195 8.293 8.195 8.293 20,459 +0.10(+1.19%)
Dec 15, 2021 8.231 8.244 8.133 8.195 27,371 -0.04(-0.43%)
Dec 14, 2021 8.275 8.275 8.231 8.231 2,865 -0.02(-0.22%)
Dec 13, 2021 8.373 8.373 8.213 8.249 8,354 -0.04(-0.43%)
Dec 10, 2021 8.328 8.435 8.275 8.284 4,282 -0.09(-1.11%)
Dec 09, 2021 8.421 8.421 8.200 8.377 10,295 +0.04(+0.42%)
Dec 08, 2021 8.306 8.350 8.182 8.341 23,998 +0.04(+0.53%)
Dec 07, 2021 8.253 8.306 8.226 8.297 18,834 +0.02(+0.21%)
Dec 06, 2021 8.395 8.403 8.280 8.280 9,670 -0.05(-0.64%)
Dec 03, 2021 8.333 8.359 8.333 8.333 2,890 -0.03(-0.32%)
Dec 02, 2021 8.395 8.395 8.280 8.359 4,550 -0.04(-0.42%)
Dec 01, 2021 8.403 8.412 8.368 8.395 6,633 +0.02(+0.21%)
Nov 30, 2021 8.359 8.448 8.359 8.377 13,968 -0.01(-0.11%)
Nov 29, 2021 8.510 8.510 8.368 8.386 6,712 +0.02(+0.21%)
Nov 26, 2021 8.474 8.474 8.368 8.368 1,460 -0.04(-0.53%)
Nov 24, 2021 8.492 8.492 8.403 8.412 5,416 +0.01(+0.11%)
Nov 23, 2021 8.368 8.465 8.368 8.403 22,872 -0.04(-0.42%)
Nov 22, 2021 8.421 8.501 8.421 8.439 7,024 -0.07(-0.83%)
Nov 19, 2021 8.483 8.651 8.483 8.510 6,461 +0.01(+0.10%)
Nov 18, 2021 8.571 8.647 8.483 8.501 6,660 -0.01(-0.10%)
Nov 17, 2021 8.518 8.686 8.483 8.510 4,795 -0.08(-0.93%)
Nov 16, 2021 8.678 8.704 8.518 8.589 12,731 -0.06(-0.72%)
Nov 15, 2021 8.722 8.722 8.545 8.651 20,603 +0.04(+0.51%)
Nov 12, 2021 8.607 8.669 8.580 8.607 4,269 -0.06(-0.71%)
Nov 11, 2021 8.669 8.766 8.580 8.669 11,226 +0.00(+0.00%)
Nov 10, 2021 8.713 8.669 9,204 -0.07(-0.85%)
Nov 09, 2021 8.885 8.885 8.717 8.744 7,963 -0.02(-0.20%)
Nov 08, 2021 8.893 8.893 8.761 8.761 10,229 -0.16(-1.78%)
Nov 05, 2021 8.876 8.920 8.682 8.920 11,684 +0.00(+0.00%)
Nov 04, 2021 9.070 9.070 8.885 8.920 6,333 -0.07(-0.78%)
Nov 03, 2021 8.893 8.990 8.893 8.990 1,398 +0.11(+1.29%)
Nov 02, 2021 8.832 9.108 8.832 8.876 15,231 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.