Indicators

East West Bancorp (NQ: EWBC )

72.01 -0.37 (-0.51%)

Streaming Delayed Price Updated: 1:29 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.85	81.36		81.22	1,538,988	+2.13(+2.69%)
Jan 28, 2022	78.02	79.55	77.28	79.09	1,830,663	+1.38(+1.78%)
Jan 27, 2022	77.55	81.97	76.95	77.71	2,034,973	-0.97(-1.23%)
Jan 26, 2022	79.71	80.74	77.51	78.68	1,234,708	+0.12(+0.16%)
Jan 25, 2022	77.81	79.43	75.66	78.56	948,094	+0.02(+0.02%)
Jan 24, 2022	75.84	78.70	74.08	78.54	1,387,160	+0.72(+0.93%)
Jan 21, 2022	79.81	80.56	77.36	77.81	1,336,068	-2.40(-2.99%)
Jan 20, 2022	81.86	83.02	79.96	80.21	1,022,725	-1.86(-2.27%)
Jan 19, 2022	85.47	85.47	82.02	82.08	845,032	-2.91(-3.42%)
Jan 18, 2022	84.94	85.98	84.58	84.98	1,756,520	-0.14(-0.17%)
Jan 14, 2022				85.12	0	+0.72(+0.86%)
Jan 13, 2022	84.30	86.26	83.99	84.40	839,995	+0.28(+0.34%)
Jan 12, 2022	82.72	84.45	82.60	84.12	1,169,695	+1.08(+1.30%)
Jan 11, 2022	82.54	83.12	80.66	83.04	986,701	+0.92(+1.12%)
Jan 10, 2022	82.11	83.16	80.26	82.11	950,631	+0.45(+0.55%)
Jan 07, 2022	81.46	81.96	80.43	81.66	1,328,683	+0.69(+0.85%)
Jan 06, 2022	78.72	81.19	78.47	80.98	817,477	+3.30(+4.25%)
Jan 05, 2022	77.94	78.64	77.42	77.67	1,231,842	+0.35(+0.45%)
Jan 04, 2022	75.81	78.00	75.81	77.33	1,385,957	+2.25(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.