Indicators

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.927	8.071	7.927	8.071	12,488	+0.10(+1.22%)
Jan 28, 2021	8.071	8.071	7.974	7.974	19,436	-0.04(-0.49%)
Jan 27, 2021	8.079	8.106	7.934	8.014	39,698	-0.07(-0.89%)
Jan 26, 2021	8.071	8.114	8.043	8.086	23,600	-0.01(-0.18%)
Jan 25, 2021	8.021	8.107	7.949	8.100	26,553	+0.06(+0.81%)
Jan 22, 2021	8.079	8.079	7.949	8.035	18,732	-0.04(-0.54%)
Jan 21, 2021	8.115	8.115	8.035	8.079	14,947	+0.01(+0.09%)
Jan 20, 2021	7.999	8.107	7.999	8.071	35,138	+0.08(+0.99%)
Jan 19, 2021	7.970	7.992	7.955	7.992	19,718	+0.01(+0.09%)
Jan 15, 2021	7.848	8.035	7.837	7.985	44,681	+0.11(+1.43%)
Jan 14, 2021	7.934	7.985	7.733	7.872	48,440	-0.08(-0.97%)
Jan 13, 2021	7.942	7.985	7.927	7.949	15,835	-0.01(-0.09%)
Jan 12, 2021	7.763	8.099	7.763	7.956	88,777	+0.17(+2.21%)
Jan 11, 2021	7.842	7.870	7.763	7.784	49,916	-0.09(-1.09%)
Jan 08, 2021	7.799	7.956	7.799	7.870	47,101	+0.04(+0.55%)
Jan 07, 2021	7.794	7.870	7.786	7.827	33,855	+0.01(+0.18%)
Jan 06, 2021	7.799	7.813	7.699	7.813	42,026	+0.01(+0.18%)
Jan 05, 2021	7.741	7.863	7.741	7.799	24,639	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.