Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 558.80 586.00 528.40 552.40 280,555 +20.00(+3.76%)
Jan 28, 2021 550.20 566.00 511.40 532.40 207,632 -13.20(-2.42%)
Jan 27, 2021 566.40 583.00 533.40 545.60 297,028 -49.00(-8.24%)
Jan 26, 2021 575.00 596.40 572.20 594.60 177,699 +22.20(+3.88%)
Jan 25, 2021 578.60 607.40 543.20 572.40 275,980 +12.20(+2.18%)
Jan 22, 2021 568.60 585.80 556.40 560.20 192,415 -23.80(-4.08%)
Jan 21, 2021 574.20 594.80 552.20 584.00 327,502 +10.20(+1.78%)
Jan 20, 2021 559.00 598.80 551.20 573.80 441,393 +40.40(+7.57%)
Jan 19, 2021 515.00 544.60 507.00 533.40 336,961 +38.60(+7.80%)
Jan 15, 2021 529.80 535.00 482.60 494.80 257,360 -27.60(-5.28%)
Jan 14, 2021 544.80 548.00 505.40 522.40 224,384 -3.80(-0.72%)
Jan 13, 2021 526.00 549.80 513.40 526.20 328,032 +36.20(+7.39%)
Jan 12, 2021 500.00 512.20 475.40 490.00 328,254 +21.00(+4.48%)
Jan 11, 2021 443.00 479.60 436.40 469.00 304,998 +36.40(+8.41%)
Jan 08, 2021 441.20 452.00 416.00 432.60 232,090 -12.60(-2.83%)
Jan 07, 2021 461.40 471.40 429.20 445.20 345,782 +0.20(+0.04%)
Jan 06, 2021 456.40 493.80 435.00 445.00 624,330 +3.40(+0.77%)
Jan 05, 2021 390.60 448.00 384.00 441.60 657,332 +77.60(+21.32%)
Jan 04, 2021 398.00 400.20 361.20 364.00 179,190 -36.00(-9.00%)
Dec 31, 2020 400.00 400.00 400.00 200,300 +14.60(+3.79%)
Dec 30, 2020 409.00 426.40 380.40 385.40 200,300 -27.00(-6.55%)
Dec 29, 2020 398.60 421.20 380.60 412.40 216,068 +24.20(+6.23%)
Dec 28, 2020 399.00 418.00 377.40 388.20 252,788 +7.80(+2.05%)
Dec 24, 2020 398.00 398.80 366.00 380.40 173,160 -11.00(-2.81%)
Dec 23, 2020 415.60 417.40 387.80 391.40 226,376 -8.20(-2.05%)
Dec 22, 2020 404.20 432.00 388.80 399.60 325,343 +4.40(+1.11%)
Dec 21, 2020 411.40 433.60 384.60 395.20 384,760 -23.20(-5.54%)
Dec 18, 2020 457.00 477.40 401.20 418.40 718,095 -36.20(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.