Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.870 6.870 6.606 6.870 33,851 +0.01(+0.21%)
Jan 30, 2018 6.885 6.885 6.812 6.856 46,292 -0.02(-0.32%)
Jan 29, 2018 7.105 7.105 6.863 6.878 58,187 -0.18(-2.60%)
Jan 26, 2018 7.098 7.111 7.024 7.061 11,577 -0.04(-0.52%)
Jan 25, 2018 7.142 7.149 7.090 7.098 7,451 -0.04(-0.62%)
Jan 24, 2018 7.186 7.186 7.134 7.142 6,272 +0.01(+0.10%)
Jan 23, 2018 7.156 7.186 7.134 7.134 14,693 -0.01(-0.20%)
Jan 22, 2018 7.208 7.208 7.142 7.149 3,997 -0.01(-0.21%)
Jan 19, 2018 7.230 7.230 7.164 7.164 11,687 +0.00(+0.00%)
Jan 18, 2018 7.252 7.288 7.164 7.164 7,143 -0.03(-0.41%)
Jan 17, 2018 7.186 7.281 7.186 7.193 12,393 -0.01(-0.10%)
Jan 16, 2018 7.303 7.354 7.200 7.200 12,211 -0.07(-1.01%)
Jan 12, 2018 7.274 7.274 7.274 0 -0.03(-0.40%)
Jan 11, 2018 7.420 7.420 7.261 7.303 3,224 +0.03(+0.44%)
Jan 10, 2018 7.316 7.424 7.263 7.271 6,919 -0.04(-0.61%)
Jan 09, 2018 7.360 7.360 7.265 7.316 6,513 +0.05(+0.70%)
Jan 08, 2018 7.265 7.309 7.265 7.265 19,225 +0.00(+0.00%)
Jan 05, 2018 7.265 7.276 7.250 7.265 2,150 +0.00(+0.00%)
Jan 04, 2018 7.316 7.316 7.265 7.265 5,431 -0.04(-0.50%)
Jan 03, 2018 7.287 7.316 7.239 7.301 14,902 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.