Indicators

PCM Fund, Inc. (NY: PCM )

8.420 -0.030 (-0.36%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.888	3.906	3.871	3.901	102,242	+0.04(+1.13%)
Jan 28, 2016	3.871	3.871	3.849	3.858	64,351	+0.00(+0.11%)
Jan 27, 2016	3.853	3.870	3.847	3.853	87,205	+0.00(+0.00%)
Jan 26, 2016	3.836	3.897	3.823	3.853	171,076	+0.03(+0.68%)
Jan 25, 2016	3.845	3.845	3.819	3.827	69,916	-0.00(-0.11%)
Jan 22, 2016	3.836	3.897	3.803	3.832	113,286	+0.04(+1.03%)
Jan 21, 2016	3.792	3.801	3.775	3.792	48,579	+0.03(+0.81%)
Jan 20, 2016	3.801	3.801	3.705	3.762	137,518	-0.06(-1.48%)
Jan 19, 2016	3.823	3.848	3.797	3.819	154,754	-0.05(-1.35%)
Jan 15, 2016	3.888	3.871	3.871	3.871	68,822	-0.04(-1.00%)
Jan 14, 2016	3.945	3.945	3.897	3.910	87,055	-0.03(-0.88%)
Jan 13, 2016	3.984	4.002	3.941	3.945	35,659	-0.04(-0.98%)
Jan 12, 2016	4.063	4.089	3.980	3.984	71,130	-0.05(-1.30%)
Jan 11, 2016	4.071	4.087	4.015	4.036	62,318	-0.05(-1.16%)
Jan 08, 2016	4.049	4.114	4.036	4.084	55,249	+0.04(+0.96%)
Jan 07, 2016	3.993	4.045	3.993	4.045	35,296	+0.01(+0.21%)
Jan 06, 2016	4.006	4.041	4.006	4.037	47,717	+0.01(+0.22%)
Jan 05, 2016	3.998	4.041	3.981	4.028	57,815	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.