Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.745 6.956 6.745 6.850 70,934 +0.08(+1.17%)
Jan 28, 2016 6.699 6.804 6.699 6.772 17,137 +0.09(+1.38%)
Jan 27, 2016 6.673 6.791 6.673 6.680 14,117 -0.00(-0.05%)
Jan 26, 2016 6.653 6.798 6.653 6.683 31,820 +0.03(+0.44%)
Jan 25, 2016 6.699 6.712 6.594 6.653 13,715 -0.01(-0.10%)
Jan 22, 2016 6.673 6.804 6.647 6.660 14,007 -0.02(-0.30%)
Jan 21, 2016 6.601 6.765 6.601 6.680 34,671 +0.10(+1.50%)
Jan 20, 2016 6.739 6.752 6.568 6.581 31,305 -0.17(-2.53%)
Jan 19, 2016 6.772 6.877 6.719 6.752 20,067 -0.11(-1.63%)
Jan 15, 2016 6.726 6.864 6.864 6.864 32,550 +0.16(+2.45%)
Jan 14, 2016 6.712 6.752 6.699 6.699 17,743 -0.03(-0.49%)
Jan 13, 2016 6.778 6.793 6.732 6.732 13,589 -0.06(-0.87%)
Jan 12, 2016 6.877 7.067 6.778 6.791 34,182 -0.08(-1.12%)
Jan 11, 2016 7.006 7.052 6.869 6.869 19,015 -0.14(-2.05%)
Jan 08, 2016 6.875 7.012 6.875 7.012 14,050 +0.11(+1.61%)
Jan 07, 2016 6.901 6.940 6.884 6.901 10,921 +0.01(+0.19%)
Jan 06, 2016 6.862 6.901 6.862 6.888 4,908 +0.01(+0.10%)
Jan 05, 2016 6.725 6.901 6.718 6.882 17,966 +0.12(+1.74%)
Jan 04, 2016 6.764 6.803 6.683 6.764 17,714 +0.05(+0.68%)
Dec 31, 2015 6.731 6.718 6.718 6.718 3,668 -0.02(-0.29%)
Dec 30, 2015 6.666 6.738 6.666 6.738 7,169 +0.05(+0.78%)
Dec 29, 2015 6.666 6.718 6.653 6.685 16,873 +0.03(+0.49%)
Dec 28, 2015 6.607 6.692 6.607 6.653 11,080 +0.01(+0.10%)
Dec 24, 2015 6.600 6.646 6.646 6.646 2,598 +0.04(+0.66%)
Dec 23, 2015 6.627 6.633 6.549 6.603 8,507 -0.01(-0.16%)
Dec 22, 2015 6.594 6.613 6.594 6.613 2,137 -0.01(-0.20%)
Dec 21, 2015 6.568 6.627 6.561 6.627 12,514 +0.05(+0.70%)
Dec 18, 2015 6.548 6.587 6.548 6.581 4,222 +0.05(+0.80%)
Dec 17, 2015 6.568 6.587 6.523 6.528 4,570 -0.05(-0.80%)
Dec 16, 2015 6.483 6.581 6.483 6.581 34,191 +0.06(+0.90%)
Dec 15, 2015 6.541 6.587 6.502 6.522 10,072 -0.03(-0.40%)
Dec 14, 2015 6.535 6.548 6.502 6.548 18,193 +0.01(+0.10%)
Dec 11, 2015 6.600 6.606 6.528 6.541 17,913 -0.05(-0.79%)
Dec 10, 2015 6.561 6.605 6.541 6.594 5,180 +0.01(+0.10%)
Dec 09, 2015 6.594 6.613 6.587 6.587 19,351 +0.03(+0.42%)
Dec 08, 2015 6.605 6.605 6.553 6.559 15,184 -0.01(-0.20%)
Dec 07, 2015 6.651 6.651 6.520 6.572 38,869 -0.07(-0.98%)
Dec 04, 2015 6.657 6.703 6.572 6.638 16,362 -0.05(-0.78%)
Dec 03, 2015 6.677 6.690 6.664 6.690 6,816 +0.01(+0.10%)
Dec 02, 2015 6.690 6.742 6.651 6.683 4,765 +0.01(+0.10%)
Dec 01, 2015 6.761 6.800 6.677 6.677 16,902 -0.05(-0.77%)
Nov 30, 2015 6.644 6.761 6.638 6.729 17,046 +0.10(+1.47%)
Nov 27, 2015 6.703 6.703 6.625 6.631 8,023 -0.03(-0.39%)
Nov 25, 2015 6.527 6.657 6.657 6.657 7,990 +0.15(+2.30%)
Nov 24, 2015 6.514 6.540 6.507 6.507 12,516 -0.01(-0.10%)
Nov 23, 2015 6.592 6.592 6.514 6.514 10,821 -0.04(-0.54%)
Nov 20, 2015 6.670 6.696 6.520 6.549 10,727 -0.13(-2.00%)
Nov 19, 2015 6.625 6.703 6.613 6.683 26,838 +0.09(+1.38%)
Nov 18, 2015 6.592 6.683 6.572 6.592 39,820 +0.02(+0.30%)
Nov 17, 2015 6.579 6.598 6.566 6.572 22,901 +0.01(+0.08%)
Nov 16, 2015 6.533 6.631 6.500 6.567 28,009 +0.06(+0.92%)
Nov 13, 2015 6.546 6.585 6.390 6.507 14,930 -0.06(-0.89%)
Nov 12, 2015 6.546 6.579 6.521 6.566 12,173 +0.03(+0.50%)
Nov 11, 2015 6.475 6.533 6.442 6.533 14,369 +0.09(+1.41%)
Nov 10, 2015 6.520 6.520 6.416 6.442 8,946 -0.06(-0.90%)
Nov 09, 2015 6.501 6.501 6.430 6.501 17,441 +0.03(+0.53%)
Nov 06, 2015 6.473 6.473 6.376 6.467 15,049 -0.03(-0.50%)
Nov 05, 2015 6.408 6.506 6.402 6.499 6,551 +0.03(+0.50%)
Nov 04, 2015 6.480 6.480 6.408 6.467 14,099 -0.05(-0.79%)
Nov 03, 2015 6.486 6.577 6.486 6.519 11,617 +0.08(+1.21%)
Nov 02, 2015 6.538 6.609 6.441 6.441 8,175 -0.06(-0.90%)
Oct 30, 2015 6.460 6.570 6.402 6.499 15,130 +0.05(+0.80%)
Oct 29, 2015 6.460 6.480 6.389 6.447 6,749 +0.03(+0.50%)
Oct 28, 2015 6.454 6.577 6.389 6.415 13,274 -0.03(-0.40%)
Oct 27, 2015 6.538 6.609 6.434 6.441 14,912 -0.10(-1.58%)
Oct 26, 2015 6.564 6.609 6.460 6.544 13,436 +0.00(+0.00%)
Oct 23, 2015 6.538 6.577 6.538 6.544 21,741 -0.02(-0.30%)
Oct 22, 2015 6.441 6.577 6.441 6.564 11,275 +0.16(+2.42%)
Oct 21, 2015 6.376 6.441 6.376 6.408 7,416 +0.03(+0.41%)
Oct 20, 2015 6.363 6.473 6.350 6.383 21,210 -0.01(-0.20%)
Oct 19, 2015 6.383 6.467 6.363 6.396 10,562 -0.02(-0.30%)
Oct 16, 2015 6.408 6.449 6.324 6.415 5,170 -0.02(-0.30%)
Oct 15, 2015 6.408 6.467 6.408 6.434 6,967 -0.01(-0.10%)
Oct 14, 2015 6.460 6.460 6.441 6.441 2,555 -0.02(-0.30%)
Oct 13, 2015 6.454 6.460 6.454 6.460 741 +0.07(+1.11%)
Oct 12, 2015 6.396 6.460 6.350 6.389 4,175 -0.03(-0.40%)
Oct 09, 2015 6.370 6.415 6.370 6.415 2,329 +0.08(+1.23%)
Oct 08, 2015 6.357 6.396 6.331 6.337 6,862 -0.05(-0.81%)
Oct 07, 2015 6.383 6.441 6.324 6.389 12,800 -0.03(-0.48%)
Oct 06, 2015 6.400 6.420 6.375 6.420 10,029 +0.05(+0.81%)
Oct 05, 2015 6.368 6.426 6.362 6.368 4,550 -0.01(-0.10%)
Oct 02, 2015 6.420 6.426 6.355 6.375 7,524 -0.03(-0.40%)
Oct 01, 2015 6.362 6.426 6.355 6.400 25,612 +0.08(+1.22%)
Sep 30, 2015 6.304 6.355 6.246 6.323 23,408 +0.01(+0.10%)
Sep 29, 2015 6.297 6.349 6.249 6.317 16,002 +0.01(+0.10%)
Sep 28, 2015 6.355 6.360 6.280 6.310 10,020 -0.01(-0.10%)
Sep 25, 2015 6.291 6.343 6.291 6.317 10,965 +0.05(+0.87%)
Sep 24, 2015 6.239 6.262 6.239 6.262 6,993 +0.02(+0.26%)
Sep 23, 2015 6.291 6.304 6.214 6.246 11,945 -0.01(-0.21%)
Sep 22, 2015 6.265 6.323 6.233 6.259 17,379 -0.09(-1.42%)
Sep 21, 2015 6.227 6.349 6.176 6.349 12,959 +0.12(+1.86%)
Sep 18, 2015 6.278 6.323 6.233 6.233 2,177 +0.01(+0.10%)
Sep 17, 2015 6.156 6.227 6.130 6.227 17,632 +0.04(+0.62%)
Sep 16, 2015 6.162 6.188 6.162 6.188 3,051 +0.01(+0.21%)
Sep 15, 2015 6.220 6.246 6.175 6.175 8,143 -0.04(-0.72%)
Sep 14, 2015 6.239 6.254 6.220 6.220 6,010 -0.06(-0.92%)
Sep 11, 2015 6.304 6.304 6.272 6.278 12,302 -0.05(-0.82%)
Sep 10, 2015 6.272 6.368 6.272 6.330 13,590 +0.01(+0.21%)
Sep 09, 2015 6.233 6.349 6.188 6.317 22,184 +0.12(+1.94%)
Sep 08, 2015 6.155 6.231 6.155 6.197 16,679 +0.05(+0.79%)
Sep 04, 2015 6.174 6.148 6.148 6.148 1,717 -0.00(-0.00%)
Sep 03, 2015 6.206 6.276 6.142 6.148 43,570 -0.06(-1.03%)
Sep 02, 2015 6.167 6.212 6.167 6.212 5,847 +0.03(+0.41%)
Sep 01, 2015 6.199 6.206 6.122 6.186 8,216 -0.01(-0.21%)
Aug 31, 2015 6.110 6.211 6.110 6.199 14,535 +0.12(+1.89%)
Aug 28, 2015 6.180 6.180 6.084 6.084 1,894 -0.08(-1.35%)
Aug 27, 2015 6.148 6.186 6.090 6.167 9,653 +0.01(+0.10%)
Aug 26, 2015 6.154 6.231 6.154 6.161 1,495 -0.01(-0.21%)
Aug 25, 2015 6.154 6.221 6.154 6.174 3,190 +0.01(+0.21%)
Aug 24, 2015 6.142 6.161 6.142 6.161 2,031 -0.07(-1.13%)
Aug 21, 2015 6.231 6.231 6.225 6.231 1,828 +0.03(+0.52%)
Aug 20, 2015 6.122 6.225 6.122 6.199 5,752 +0.07(+1.12%)
Aug 19, 2015 6.193 6.206 6.122 6.131 9,051 -0.05(-0.80%)
Aug 18, 2015 6.135 6.206 6.129 6.180 19,833 -0.01(-0.16%)
Aug 17, 2015 6.167 6.231 6.135 6.190 18,837 +0.00(+0.06%)
Aug 14, 2015 6.257 6.334 6.161 6.186 18,825 -0.09(-1.43%)
Aug 13, 2015 6.295 6.372 6.257 6.276 31,007 -0.04(-0.71%)
Aug 12, 2015 6.308 6.391 6.282 6.321 13,499 -0.03(-0.40%)
Aug 11, 2015 6.295 6.383 6.288 6.347 10,532 +0.11(+1.77%)
Aug 10, 2015 6.191 6.236 6.191 6.236 9,417 +0.08(+1.24%)
Aug 07, 2015 6.147 6.281 6.102 6.160 19,363 +0.04(+0.62%)
Aug 06, 2015 6.230 6.230 6.115 6.121 6,452 -0.09(-1.48%)
Aug 05, 2015 6.357 6.357 6.211 6.213 7,654 -0.12(-1.82%)
Aug 04, 2015 6.306 6.351 6.274 6.328 5,342 +0.04(+0.64%)
Aug 03, 2015 6.293 6.319 6.242 6.288 11,085 +0.03(+0.43%)
Jul 31, 2015 6.268 6.268 6.223 6.262 4,017 +0.01(+0.10%)
Jul 30, 2015 6.268 6.268 6.249 6.255 4,651 +0.01(+0.10%)
Jul 29, 2015 6.262 6.262 6.238 6.249 2,879 +0.02(+0.31%)
Jul 28, 2015 6.211 6.239 6.191 6.230 4,034 -0.02(-0.26%)
Jul 27, 2015 6.249 6.249 6.193 6.246 6,650 +0.02(+0.36%)
Jul 24, 2015 6.198 6.242 6.198 6.223 6,661 +0.04(+0.62%)
Jul 23, 2015 6.191 6.191 6.185 6.185 1,609 -0.01(-0.10%)
Jul 22, 2015 6.191 6.191 6.121 6.191 28,523 -0.01(-0.10%)
Jul 21, 2015 6.064 6.198 6.051 6.198 34,842 +0.09(+1.50%)
Jul 20, 2015 6.070 6.147 6.031 6.106 17,024 -0.00(-0.04%)
Jul 17, 2015 5.956 6.191 5.956 6.109 35,255 +0.13(+2.13%)
Jul 16, 2015 5.970 5.981 5.969 5.981 6,278 +0.00(+0.00%)
Jul 15, 2015 5.956 6.019 5.956 5.981 11,620 +0.00(+0.00%)
Jul 14, 2015 5.969 5.988 5.969 5.981 3,863 +0.02(+0.32%)
Jul 13, 2015 6.000 6.007 5.949 5.962 25,671 -0.10(-1.68%)
Jul 10, 2015 6.032 6.064 5.988 6.064 13,989 +0.01(+0.10%)
Jul 09, 2015 6.102 6.109 6.019 6.058 14,965 -0.06(-0.91%)
Jul 08, 2015 5.923 6.113 5.923 6.113 44,709 +0.15(+2.55%)
Jul 07, 2015 5.930 6.012 5.930 5.961 13,038 +0.02(+0.32%)
Jul 06, 2015 5.921 5.955 5.912 5.942 12,489 +0.01(+0.21%)
Jul 02, 2015 5.898 5.930 5.930 5.930 6,313 -0.01(-0.11%)
Jul 01, 2015 5.911 5.993 5.892 5.936 18,697 +0.05(+0.86%)
Jun 30, 2015 5.898 5.898 5.803 5.885 17,753 +0.03(+0.54%)
Jun 29, 2015 5.860 5.898 5.847 5.854 21,696 -0.07(-1.18%)
Jun 26, 2015 5.949 5.949 5.885 5.923 4,983 -0.03(-0.43%)
Jun 24, 2015 5.942 5.961 5.942 5.949 6 -0.02(-0.32%)
Jun 23, 2015 5.955 5.983 5.942 5.968 31,392 -0.04(-0.63%)
Jun 22, 2015 5.993 6.012 5.993 6.006 9,208 +0.03(+0.42%)
Jun 19, 2015 5.961 6.012 5.961 5.980 6,205 +0.01(+0.11%)
Jun 18, 2015 5.974 5.995 5.961 5.974 20,180 -0.01(-0.21%)
Jun 17, 2015 5.968 5.987 5.968 5.987 2,367 +0.03(+0.43%)
Jun 16, 2015 5.987 5.993 5.936 5.961 18,432 -0.03(-0.53%)
Jun 15, 2015 5.999 6.017 5.993 5.993 7,562 +0.01(+0.11%)
Jun 12, 2015 6.011 6.012 5.987 5.987 14,267 +0.00(+0.00%)
Jun 11, 2015 5.987 6.018 5.987 5.987 11,545 +0.00(+0.00%)
Jun 10, 2015 5.980 6.018 5.930 5.987 11,911 -0.02(-0.40%)
Jun 09, 2015 6.088 6.088 5.987 6.011 32,250 -0.11(-1.74%)
Jun 08, 2015 6.093 6.137 6.068 6.117 32,430 +0.01(+0.19%)
Jun 05, 2015 6.156 6.188 6.043 6.106 38,127 -0.09(-1.48%)
Jun 04, 2015 6.232 6.238 6.194 6.197 5,794 -0.07(-1.15%)
Jun 03, 2015 6.269 6.269 6.269 6.269 5,554 -0.02(-0.30%)
Jun 02, 2015 6.233 6.295 6.232 6.288 14,385 +0.03(+0.47%)
Jun 01, 2015 6.244 6.288 6.166 6.259 18,419 +0.07(+1.15%)
May 29, 2015 6.181 6.188 6.181 6.188 2,063 +0.08(+1.24%)
May 28, 2015 6.206 6.213 6.112 6.112 24,472 -0.11(-1.70%)
May 27, 2015 6.213 6.244 6.213 6.218 19,436 +0.02(+0.29%)
May 26, 2015 6.206 6.206 6.068 6.200 18,568 -0.06(-0.91%)
May 22, 2015 6.257 6.257 6.257 6.257 6,824 +0.00(+0.00%)
May 21, 2015 6.276 6.276 6.257 6.257 8,317 +0.00(+0.00%)
May 20, 2015 6.232 6.257 6.188 6.257 8,830 +0.03(+0.40%)
May 19, 2015 6.244 6.244 6.188 6.232 19,292 -0.03(-0.50%)
May 18, 2015 6.320 6.320 6.219 6.263 14,977 -0.04(-0.60%)
May 15, 2015 6.332 6.339 6.301 6.301 11,522 -0.03(-0.40%)
May 14, 2015 6.351 6.351 6.326 6.326 3,645 -0.03(-0.40%)
May 13, 2015 6.326 6.389 6.326 6.351 7,043 +0.01(+0.20%)
May 12, 2015 6.414 6.414 6.276 6.339 15,567 -0.04(-0.69%)
May 11, 2015 6.427 6.477 6.358 6.383 18,484 -0.04(-0.69%)
May 08, 2015 6.383 6.427 6.383 6.427 3,551 +0.05(+0.79%)
May 07, 2015 6.351 6.395 6.279 6.377 4,424 +0.06(+0.92%)
May 06, 2015 6.406 6.406 6.318 6.318 4,870 -0.09(-1.37%)
May 05, 2015 6.494 6.506 6.406 6.406 18,466 -0.04(-0.58%)
May 04, 2015 6.506 6.506 6.444 6.444 2,865 -0.06(-0.96%)
May 01, 2015 6.487 6.506 6.450 6.506 11,614 +0.04(+0.68%)
Apr 30, 2015 6.469 6.469 6.412 6.462 11,764 +0.00(+0.00%)
Apr 29, 2015 6.513 6.513 6.462 6.462 9,305 -0.07(-1.06%)
Apr 28, 2015 6.475 6.544 6.425 6.531 11,590 +0.08(+1.17%)
Apr 27, 2015 6.437 6.538 6.437 6.456 7,123 +0.04(+0.68%)
Apr 24, 2015 6.487 6.506 6.387 6.412 25,218 -0.09(-1.35%)
Apr 23, 2015 6.469 6.500 6.449 6.500 19,698 +0.03(+0.48%)
Apr 22, 2015 6.475 6.475 6.412 6.469 11,809 +0.02(+0.29%)
Apr 21, 2015 6.387 6.450 6.362 6.450 17,461 +0.07(+1.08%)
Apr 20, 2015 6.381 6.387 6.368 6.381 5,930 +0.01(+0.20%)
Apr 17, 2015 6.356 6.368 6.346 6.368 3,126 +0.01(+0.20%)
Apr 16, 2015 6.325 6.356 6.319 6.356 7,822 +0.04(+0.60%)
Apr 15, 2015 6.325 6.325 6.312 6.318 12,624 +0.01(+0.10%)
Apr 14, 2015 6.325 6.325 6.312 6.312 21,191 +0.01(+0.10%)
Apr 13, 2015 6.312 6.318 6.306 6.306 4,385 +0.00(+0.00%)
Apr 10, 2015 6.281 6.312 6.281 6.306 3,203 +0.00(+0.00%)
Apr 09, 2015 6.306 6.306 6.292 6.306 13,930 +0.01(+0.22%)
Apr 08, 2015 6.273 6.304 6.254 6.292 19,603 +0.03(+0.50%)
Apr 07, 2015 6.260 6.260 6.248 6.260 7,556 +0.02(+0.40%)
Apr 06, 2015 6.235 6.254 6.235 6.235 4,969 +0.00(+0.00%)
Apr 02, 2015 6.223 6.235 6.235 6.235 26,461 +0.00(+0.00%)
Apr 01, 2015 6.292 6.292 6.235 6.235 8,408 -0.05(-0.79%)
Mar 31, 2015 6.260 6.285 6.211 6.285 23,146 +0.04(+0.70%)
Mar 30, 2015 6.248 6.248 6.204 6.242 6,233 +0.01(+0.20%)
Mar 27, 2015 6.248 6.298 6.223 6.229 7,436 +0.02(+0.30%)
Mar 26, 2015 6.260 6.260 6.204 6.211 10,106 -0.03(-0.45%)
Mar 25, 2015 6.298 6.298 6.239 6.239 6,142 -0.04(-0.65%)
Mar 24, 2015 6.273 6.285 6.235 6.279 16,616 +0.02(+0.30%)
Mar 23, 2015 6.217 6.273 6.211 6.260 26,020 +0.05(+0.80%)
Mar 20, 2015 6.198 6.229 6.198 6.211 18,917 +0.04(+0.61%)
Mar 19, 2015 6.248 6.248 6.173 6.173 1,634 -0.07(-1.20%)
Mar 18, 2015 6.167 6.285 6.142 6.248 36,279 +0.11(+1.73%)
Mar 17, 2015 6.161 6.161 6.136 6.142 6,921 +0.01(+0.10%)
Mar 16, 2015 6.167 6.198 6.136 6.136 6,350 -0.06(-1.01%)
Mar 13, 2015 6.223 6.223 6.148 6.198 4,044 -0.01(-0.20%)
Mar 12, 2015 6.229 6.229 6.179 6.211 9,320 +0.00(+0.00%)
Mar 11, 2015 6.267 6.267 6.167 6.211 28,353 -0.03(-0.50%)
Mar 10, 2015 6.304 6.329 6.217 6.242 19,842 -0.03(-0.43%)
Mar 09, 2015 6.284 6.290 6.234 6.269 11,005 +0.00(+0.06%)
Mar 06, 2015 6.197 6.265 6.178 6.265 23,299 +0.04(+0.70%)
Mar 05, 2015 6.290 6.290 6.215 6.222 16,120 -0.05(-0.79%)
Mar 04, 2015 6.309 6.284 6.253 6.271 4,605 -0.01(-0.20%)
Mar 03, 2015 6.271 6.290 6.271 6.284 14,958 +0.03(+0.50%)
Mar 02, 2015 6.389 6.389 6.178 6.253 43,802 -0.11(-1.75%)
Feb 27, 2015 6.333 6.364 6.265 6.364 11,615 +0.05(+0.79%)
Feb 26, 2015 6.209 6.408 6.203 6.315 52,615 +0.12(+1.90%)
Feb 25, 2015 6.197 6.234 6.197 6.197 35,540 -0.01(-0.10%)
Feb 24, 2015 6.253 6.253 6.178 6.203 16,440 -0.02(-0.30%)
Feb 23, 2015 6.284 6.290 6.215 6.222 16,775 -0.02(-0.40%)
Feb 20, 2015 6.290 6.315 6.229 6.247 10,527 -0.01(-0.20%)
Feb 19, 2015 6.215 6.340 6.215 6.259 16,182 +0.02(+0.30%)
Feb 18, 2015 6.278 6.284 6.209 6.240 24,860 -0.01(-0.10%)
Feb 17, 2015 6.352 6.352 6.247 6.247 14,618 -0.11(-1.66%)
Feb 13, 2015 6.414 6.352 6.352 6.352 5,481 -0.01(-0.19%)
Feb 12, 2015 6.327 6.407 6.327 6.364 6,280 +0.05(+0.79%)
Feb 11, 2015 6.389 6.389 6.302 6.315 16,662 -0.05(-0.78%)
Feb 10, 2015 6.296 6.377 6.296 6.364 20,900 +0.10(+1.61%)
Feb 09, 2015 6.276 6.325 6.264 6.264 8,889 -0.05(-0.78%)
Feb 06, 2015 6.362 6.412 6.306 6.313 18,183 -0.11(-1.73%)
Feb 05, 2015 6.517 6.517 6.418 6.424 7,514 -0.13(-1.98%)
Feb 04, 2015 6.405 6.560 6.393 6.554 19,089 +0.15(+2.41%)
Feb 03, 2015 6.443 6.504 6.387 6.399 91,834 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.