Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.05	75.06	75.01	75.06	1,721,206	+0.09(+0.12%)
Jan 28, 2016	74.96	75.00	74.94	74.97	1,437,866	+0.00(+0.00%)
Jan 27, 2016	74.91	74.97	74.89	74.97	1,971,072	+0.02(+0.02%)
Jan 26, 2016	74.92	74.96	74.91	74.95	1,331,265	+0.04(+0.05%)
Jan 25, 2016	74.90	74.93	74.90	74.92	2,036,420	+0.00(+0.00%)
Jan 22, 2016	74.88	74.92	74.87	74.92	3,603,023	-0.03(-0.04%)
Jan 21, 2016	74.97	74.98	74.92	74.94	2,631,907	-0.01(-0.01%)
Jan 20, 2016	74.94	75.00	74.93	74.95	2,421,396	+0.05(+0.07%)
Jan 19, 2016	74.89	74.92	74.87	74.90	5,780,735	-0.01(-0.01%)
Jan 15, 2016	74.90	74.91	74.91	74.91	2,416,399	+0.06(+0.08%)
Jan 14, 2016	74.83	74.84	74.80	74.84	1,467,704	+0.02(+0.02%)
Jan 13, 2016	74.77	74.83	74.76	74.83	2,059,825	+0.04(+0.06%)
Jan 12, 2016	74.73	74.81	74.72	74.78	1,443,054	+0.01(+0.01%)
Jan 11, 2016	74.73	74.79	74.71	74.77	4,025,046	+0.03(+0.04%)
Jan 08, 2016	74.72	74.77	74.70	74.75	8,077,220	+0.05(+0.07%)
Jan 07, 2016	74.72	74.73	74.67	74.69	3,057,701	+0.03(+0.04%)
Jan 06, 2016	74.68	74.69	74.65	74.67	2,726,299	+0.04(+0.06%)
Jan 05, 2016	74.64	74.66	74.62	74.62	2,796,700	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.