Indicators

Quanex Building Products Corp (NY: NX )

34.24 -0.26 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.16	16.61	16.16	16.57	354,087	+0.44(+2.72%)
Jan 28, 2016	16.11	16.24	15.90	16.13	86,267	+0.24(+1.52%)
Jan 27, 2016	16.11	16.26	15.87	15.89	150,409	-0.24(-1.50%)
Jan 26, 2016	15.72	16.30	15.64	16.13	312,174	+0.50(+3.21%)
Jan 25, 2016	16.37	16.37	15.61	15.63	217,053	-0.74(-4.54%)
Jan 22, 2016	16.27	16.79	16.10	16.38	232,512	+0.35(+2.18%)
Jan 21, 2016	16.39	16.54	16.01	16.03	202,023	-0.33(-2.03%)
Jan 20, 2016	15.73	16.44	15.60	16.36	461,223	+0.36(+2.24%)
Jan 19, 2016	16.52	16.59	15.83	16.00	229,322	-0.36(-2.19%)
Jan 15, 2016	16.21	16.36	16.36	16.36	239,683	-0.28(-1.67%)
Jan 14, 2016	17.02	17.12	16.62	16.64	187,560	-0.35(-2.06%)
Jan 13, 2016	17.27	17.59	16.84	16.98	240,329	-0.29(-1.66%)
Jan 12, 2016	17.50	17.59	17.08	17.27	268,617	-0.12(-0.67%)
Jan 11, 2016	17.65	17.73	17.28	17.39	252,667	-0.13(-0.77%)
Jan 08, 2016	18.00	18.09	17.49	17.52	380,957	-0.30(-1.71%)
Jan 07, 2016	17.84	18.07	17.61	17.83	267,711	-0.32(-1.78%)
Jan 06, 2016	18.22	18.54	17.92	18.15	272,957	-0.44(-2.36%)
Jan 05, 2016	18.84	18.88	18.44	18.59	252,491	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.