PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.402 6.452 6.402 6.446 12,575 +0.07(+1.07%)
Jan 29, 2015 6.408 6.408 6.366 6.378 12,341 -0.03(-0.48%)
Jan 28, 2015 6.371 6.415 6.371 6.408 14,690 +0.06(+0.88%)
Jan 27, 2015 6.365 6.365 6.334 6.353 7,310 +0.00(+0.00%)
Jan 26, 2015 6.347 6.353 6.303 6.353 14,442 +0.03(+0.54%)
Jan 23, 2015 6.334 6.334 6.309 6.319 3,051 +0.00(+0.05%)
Jan 22, 2015 6.303 6.328 6.303 6.316 12,540 +0.04(+0.59%)
Jan 21, 2015 6.272 6.278 6.272 6.278 3,031 -0.01(-0.20%)
Jan 20, 2015 6.291 6.297 6.272 6.291 1,742 +0.02(+0.40%)
Jan 16, 2015 6.285 6.291 6.260 6.266 19,176 +0.00(+0.00%)
Jan 15, 2015 6.309 6.309 6.254 6.266 5,474 -0.02(-0.30%)
Jan 14, 2015 6.260 6.353 6.229 6.285 13,603 +0.01(+0.20%)
Jan 13, 2015 6.291 6.291 6.235 6.272 6,026 -0.02(-0.30%)
Jan 12, 2015 6.161 6.291 6.154 6.291 72,818 +0.13(+2.14%)
Jan 09, 2015 6.140 6.159 6.136 6.159 7,351 +0.04(+0.68%)
Jan 08, 2015 6.155 6.167 6.086 6.117 21,906 -0.05(-0.78%)
Jan 07, 2015 6.147 6.165 6.141 6.165 17,845 +0.02(+0.40%)
Jan 06, 2015 6.128 6.159 6.128 6.141 30,650 +0.01(+0.20%)
Jan 05, 2015 6.165 6.215 6.091 6.128 37,189 +0.01(+0.17%)
Jan 02, 2015 6.054 6.159 6.036 6.118 23,592 +0.09(+1.57%)
Dec 31, 2014 6.005 6.023 6.023 6.023 58,229 +0.00(+0.00%)
Dec 30, 2014 6.048 6.048 5.986 6.023 12,160 -0.02(-0.41%)
Dec 29, 2014 6.023 6.048 5.986 6.048 21,433 +0.03(+0.51%)
Dec 26, 2014 6.017 6.036 5.949 6.017 5,106 +0.04(+0.72%)
Dec 24, 2014 5.974 5.974 5.974 5.974 7,623 +0.04(+0.62%)
Dec 23, 2014 6.030 6.030 5.925 5.937 18,893 -0.05(-0.80%)
Dec 22, 2014 6.011 6.036 5.974 5.985 8,212 -0.01(-0.12%)
Dec 19, 2014 5.956 5.999 5.956 5.993 20,218 +0.04(+0.73%)
Dec 18, 2014 6.023 6.023 5.949 5.949 9,352 -0.06(-1.03%)
Dec 17, 2014 6.030 6.033 5.974 6.011 15,227 -0.01(-0.10%)
Dec 16, 2014 6.165 6.165 5.980 6.017 15,092 -0.14(-2.30%)
Dec 15, 2014 6.097 6.159 6.079 6.159 21,773 +0.03(+0.50%)
Dec 12, 2014 6.116 6.147 6.079 6.128 33,468 +0.04(+0.71%)
Dec 11, 2014 6.060 6.128 6.060 6.085 34,391 +0.06(+1.02%)
Dec 10, 2014 6.030 6.033 6.017 6.023 14,027 -0.04(-0.61%)
Dec 09, 2014 6.042 6.067 5.986 6.060 6,136 +0.05(+0.85%)
Dec 08, 2014 6.016 6.108 5.991 6.010 21,980 +0.01(+0.20%)
Dec 05, 2014 6.040 6.040 5.954 5.997 22,125 -0.03(-0.51%)
Dec 04, 2014 6.022 6.034 5.973 6.028 44,261 +0.02(+0.31%)
Dec 03, 2014 6.022 6.028 5.991 6.010 13,569 +0.02(+0.31%)
Dec 02, 2014 6.028 6.028 5.984 5.991 13,936 +0.01(+0.21%)
Dec 01, 2014 6.028 6.040 5.973 5.979 17,657 -0.02(-0.31%)
Nov 28, 2014 5.967 5.997 5.961 5.997 1,784 +0.02(+0.41%)
Nov 26, 2014 6.003 5.973 5.973 5.973 9,784 -0.03(-0.51%)
Nov 25, 2014 5.991 6.003 5.915 6.003 9,916 +0.01(+0.20%)
Nov 24, 2014 5.924 5.991 5.905 5.991 18,362 +0.07(+1.14%)
Nov 21, 2014 5.893 5.924 5.850 5.924 20,165 +0.03(+0.52%)
Nov 20, 2014 5.887 5.893 5.826 5.893 17,034 +0.01(+0.10%)
Nov 19, 2014 5.844 5.893 5.795 5.887 21,197 +0.07(+1.16%)
Nov 18, 2014 5.807 5.856 5.801 5.819 14,195 +0.02(+0.32%)
Nov 17, 2014 5.856 5.887 5.795 5.801 26,408 -0.03(-0.53%)
Nov 14, 2014 5.850 5.899 5.832 5.832 24,588 -0.01(-0.21%)
Nov 13, 2014 5.875 5.899 5.844 5.844 13,275 -0.02(-0.31%)
Nov 12, 2014 5.905 5.905 5.801 5.862 23,882 -0.04(-0.73%)
Nov 11, 2014 5.813 5.905 5.734 5.905 26,246 +0.12(+2.12%)
Nov 10, 2014 5.783 5.807 5.740 5.783 24,121 -0.02(-0.29%)
Nov 07, 2014 5.824 5.842 5.793 5.800 29,731 -0.02(-0.31%)
Nov 06, 2014 5.836 5.853 5.812 5.818 4,604 -0.05(-0.83%)
Nov 05, 2014 5.842 5.873 5.821 5.867 17,680 +0.05(+0.94%)
Nov 04, 2014 5.861 5.863 5.793 5.812 45,958 -0.02(-0.42%)
Nov 03, 2014 5.915 5.915 5.824 5.836 51,569 -0.06(-1.03%)
Oct 31, 2014 5.903 5.909 5.868 5.897 2,151 +0.01(+0.21%)
Oct 30, 2014 5.885 5.909 5.867 5.885 13,056 +0.01(+0.10%)
Oct 29, 2014 5.873 5.873 5.873 5.879 13,272 +0.03(+0.52%)
Oct 28, 2014 5.885 5.885 5.842 5.848 17,021 -0.02(-0.31%)
Oct 27, 2014 5.915 5.885 5.885 5.867 9,545 -0.02(-0.31%)
Oct 24, 2014 5.903 5.919 5.879 5.885 15,261 -0.01(-0.21%)
Oct 23, 2014 5.897 5.903 5.879 5.897 12,031 +0.02(+0.31%)
Oct 22, 2014 5.946 5.946 5.879 5.879 27,533 -0.05(-0.82%)
Oct 21, 2014 5.915 5.934 5.873 5.928 22,166 +0.04(+0.73%)
Oct 20, 2014 5.915 5.915 5.861 5.885 8,348 -0.01(-0.21%)
Oct 17, 2014 5.891 5.903 5.891 5.897 12,396 +0.03(+0.52%)
Oct 16, 2014 5.836 5.885 5.836 5.867 16,614 +0.03(+0.52%)
Oct 15, 2014 5.861 5.963 5.830 5.836 34,807 +0.01(+0.10%)
Oct 14, 2014 5.848 5.852 5.830 5.830 1,523 +0.02(+0.31%)
Oct 13, 2014 5.806 5.879 5.806 5.812 47,204 -0.01(-0.10%)
Oct 10, 2014 5.873 5.989 5.818 5.818 35,762 -0.07(-1.14%)
Oct 09, 2014 5.921 5.976 5.885 5.885 24,070 -0.02(-0.28%)
Oct 08, 2014 5.823 5.920 5.823 5.902 24,994 +0.05(+0.83%)
Oct 07, 2014 5.871 5.873 5.841 5.853 18,422 -0.03(-0.51%)
Oct 06, 2014 5.835 5.883 5.823 5.883 36,620 +0.05(+0.94%)
Oct 03, 2014 5.786 5.829 5.768 5.829 29,900 +0.06(+1.05%)
Oct 02, 2014 5.835 5.841 5.762 5.768 27,566 -0.05(-0.89%)
Oct 01, 2014 5.786 5.853 5.774 5.820 55,437 +0.06(+1.11%)
Sep 30, 2014 5.702 5.826 5.702 5.756 56,475 +0.04(+0.73%)
Sep 29, 2014 5.671 5.720 5.671 5.714 52,276 +0.03(+0.59%)
Sep 26, 2014 5.671 5.780 5.598 5.681 155,411 -0.11(-1.93%)
Sep 25, 2014 5.811 5.835 5.774 5.792 13,631 +0.00(+0.00%)
Sep 24, 2014 5.732 5.817 5.732 5.792 56,381 +0.08(+1.49%)
Sep 23, 2014 5.695 5.737 5.689 5.708 23,129 +0.02(+0.43%)
Sep 22, 2014 5.683 5.702 5.659 5.683 26,052 +0.00(+0.00%)
Sep 19, 2014 5.677 5.683 5.647 5.683 26,293 +0.02(+0.43%)
Sep 18, 2014 5.683 5.702 5.635 5.659 28,459 -0.07(-1.25%)
Sep 17, 2014 5.732 5.738 5.695 5.731 20,634 +0.02(+0.40%)
Sep 16, 2014 5.732 5.732 5.683 5.708 23,927 +0.01(+0.11%)
Sep 15, 2014 5.732 5.732 5.702 5.702 20,198 +0.00(+0.00%)
Sep 12, 2014 5.720 5.744 5.702 5.702 43,424 -0.01(-0.21%)
Sep 11, 2014 5.659 5.732 5.659 5.714 38,521 +0.06(+1.07%)
Sep 10, 2014 5.695 5.714 5.653 5.653 70,471 -0.02(-0.40%)
Sep 09, 2014 5.742 5.754 5.664 5.676 34,121 -0.06(-1.05%)
Sep 08, 2014 5.736 5.748 5.688 5.736 52,394 +0.03(+0.59%)
Sep 05, 2014 5.706 5.730 5.700 5.702 24,966 +0.00(+0.08%)
Sep 04, 2014 5.754 5.754 5.688 5.697 19,973 -0.04(-0.67%)
Sep 03, 2014 5.694 5.742 5.676 5.736 18,122 +0.04(+0.63%)
Sep 02, 2014 5.700 5.700 5.664 5.700 59,055 +0.01(+0.11%)
Aug 29, 2014 5.682 5.694 5.694 5.694 31,832 -0.00(-0.00%)
Aug 28, 2014 5.670 5.700 5.664 5.694 17,192 +0.03(+0.53%)
Aug 27, 2014 5.688 5.694 5.664 5.664 20,876 -0.02(-0.32%)
Aug 26, 2014 5.682 5.688 5.640 5.682 39,437 +0.03(+0.47%)
Aug 25, 2014 5.676 5.676 5.640 5.655 82,802 -0.01(-0.26%)
Aug 22, 2014 5.670 5.670 5.670 5.670 7,858 +0.01(+0.11%)
Aug 21, 2014 5.676 5.678 5.646 5.664 26,750 -0.01(-0.21%)
Aug 20, 2014 5.670 5.676 5.649 5.676 13,420 +0.00(+0.05%)
Aug 19, 2014 5.603 5.673 5.603 5.673 25,497 +0.02(+0.38%)
Aug 18, 2014 5.694 5.694 5.640 5.652 13,094 -0.04(-0.73%)
Aug 15, 2014 5.627 5.693 5.627 5.693 12,288 +0.04(+0.74%)
Aug 14, 2014 5.652 5.664 5.652 5.652 3,592 -0.02(-0.32%)
Aug 13, 2014 5.640 5.676 5.635 5.670 59,780 +0.03(+0.48%)
Aug 12, 2014 5.694 5.694 5.629 5.643 11,361 -0.03(-0.55%)
Aug 11, 2014 5.688 5.712 5.658 5.674 18,003 -0.04(-0.67%)
Aug 08, 2014 5.676 5.712 5.676 5.712 2,037 +0.04(+0.74%)
Aug 07, 2014 5.664 5.688 5.646 5.670 14,563 -0.02(-0.28%)
Aug 06, 2014 5.674 5.698 5.674 5.686 12,340 -0.02(-0.39%)
Aug 05, 2014 5.722 5.722 5.668 5.708 15,699 -0.01(-0.15%)
Aug 04, 2014 5.716 5.735 5.686 5.716 8,194 +0.03(+0.53%)
Aug 01, 2014 5.698 5.714 5.662 5.686 6,730 +0.01(+0.21%)
Jul 31, 2014 5.704 5.705 5.650 5.674 12,390 -0.04(-0.73%)
Jul 30, 2014 5.656 5.758 5.638 5.716 21,041 +0.07(+1.28%)
Jul 29, 2014 5.662 5.673 5.638 5.644 5,038 -0.02(-0.31%)
Jul 28, 2014 5.656 5.668 5.626 5.662 11,048 +0.01(+0.16%)
Jul 25, 2014 5.674 5.680 5.608 5.653 62,555 -0.01(-0.17%)
Jul 24, 2014 5.674 5.674 5.638 5.662 14,069 -0.02(-0.42%)
Jul 23, 2014 5.686 5.698 5.644 5.686 26,127 +0.01(+0.21%)
Jul 22, 2014 5.698 5.710 5.644 5.674 22,895 -0.01(-0.18%)
Jul 21, 2014 5.638 5.684 5.632 5.684 22,096 +0.03(+0.59%)
Jul 18, 2014 5.644 5.662 5.642 5.651 7,043 -0.01(-0.15%)
Jul 17, 2014 5.644 5.662 5.638 5.660 8,242 +0.03(+0.53%)
Jul 16, 2014 5.638 5.662 5.590 5.630 30,784 -0.02(-0.40%)
Jul 15, 2014 5.638 5.698 5.632 5.653 146,789 -0.01(-0.12%)
Jul 14, 2014 5.680 5.680 5.659 5.659 6,773 -0.01(-0.26%)
Jul 11, 2014 5.746 5.747 5.668 5.674 36,697 -0.04(-0.71%)
Jul 10, 2014 5.662 5.758 5.662 5.715 14,194 +0.04(+0.70%)
Jul 09, 2014 5.704 5.704 5.666 5.675 46,222 -0.00(-0.06%)
Jul 08, 2014 5.667 5.710 5.649 5.679 4,937 +0.02(+0.32%)
Jul 07, 2014 5.637 5.679 5.637 5.661 37,682 -0.00(-0.04%)
Jul 03, 2014 5.667 5.663 5.663 5.663 11,064 -0.04(-0.69%)
Jul 02, 2014 5.715 5.742 5.667 5.703 23,716 -0.04(-0.62%)
Jul 01, 2014 5.768 5.804 5.738 5.738 23,783 -0.02(-0.41%)
Jun 30, 2014 5.762 5.768 5.732 5.762 31,752 +0.02(+0.42%)
Jun 27, 2014 5.768 5.768 5.738 5.738 23,798 -0.02(-0.31%)
Jun 26, 2014 5.762 5.768 5.756 5.756 13,449 +0.00(+0.00%)
Jun 25, 2014 5.744 5.768 5.744 5.756 14,101 -0.01(-0.21%)
Jun 24, 2014 5.768 5.768 5.741 5.768 6,690 +0.02(+0.42%)
Jun 23, 2014 5.727 5.744 5.727 5.744 9,523 +0.03(+0.52%)
Jun 20, 2014 5.768 5.768 5.697 5.715 34,678 -0.05(-0.83%)
Jun 19, 2014 5.768 5.810 5.762 5.762 12,611 +0.01(+0.15%)
Jun 18, 2014 5.750 5.804 5.727 5.754 25,741 -0.00(-0.04%)
Jun 17, 2014 5.834 5.834 5.750 5.756 54,010 -0.09(-1.49%)
Jun 16, 2014 5.864 5.864 5.822 5.843 13,770 -0.01(-0.24%)
Jun 13, 2014 5.882 5.882 5.834 5.858 16,817 -0.01(-0.10%)
Jun 12, 2014 5.882 5.882 5.828 5.864 19,723 +0.01(+0.10%)
Jun 11, 2014 5.822 5.858 5.822 5.858 5,874 +0.07(+1.13%)
Jun 10, 2014 5.905 5.905 5.792 5.792 26,237 -0.09(-1.49%)
Jun 06, 2014 5.892 5.892 5.859 5.880 3,630 +0.02(+0.40%)
Jun 05, 2014 5.815 5.856 5.815 5.856 9,700 +0.01(+0.20%)
Jun 04, 2014 5.880 5.880 5.827 5.845 16,882 -0.02(-0.30%)
Jun 03, 2014 5.880 5.898 5.856 5.862 24,663 -0.01(-0.10%)
Jun 02, 2014 5.892 5.898 5.856 5.868 26,239 -0.01(-0.22%)
May 30, 2014 5.922 5.939 5.851 5.881 22,425 -0.02(-0.28%)
May 29, 2014 5.904 5.904 5.880 5.898 8,131 +0.02(+0.32%)
May 28, 2014 5.910 5.922 5.874 5.879 17,163 -0.01(-0.12%)
May 27, 2014 5.916 5.916 5.881 5.886 26,832 -0.02(-0.30%)
May 23, 2014 5.862 5.904 5.904 5.904 29,830 +0.05(+0.82%)
May 22, 2014 5.862 5.862 5.828 5.856 5,115 +0.01(+0.19%)
May 21, 2014 5.862 5.862 5.791 5.845 12,046 +0.01(+0.13%)
May 20, 2014 5.815 5.845 5.791 5.837 17,706 +0.03(+0.58%)
May 19, 2014 5.809 5.809 5.797 5.803 9,581 +0.01(+0.20%)
May 16, 2014 5.773 5.797 5.761 5.791 19,804 +0.04(+0.62%)
May 15, 2014 5.714 5.756 5.714 5.756 32,892 +0.07(+1.25%)
May 14, 2014 5.643 5.684 5.643 5.684 9,520 +0.05(+0.95%)
May 13, 2014 5.601 5.631 5.589 5.631 26,178 +0.03(+0.53%)
May 12, 2014 5.625 5.650 5.589 5.601 38,444 -0.01(-0.11%)
May 09, 2014 5.667 5.672 5.601 5.607 37,605 -0.08(-1.36%)
May 08, 2014 5.667 5.696 5.637 5.684 70,833 +0.04(+0.66%)
May 07, 2014 5.641 5.673 5.624 5.647 69,288 +0.00(+0.00%)
May 06, 2014 5.674 5.674 5.618 5.647 22,767 +0.00(+0.00%)
May 05, 2014 5.535 5.677 5.535 5.647 31,650 +0.08(+1.38%)
May 02, 2014 5.494 5.571 5.494 5.570 31,303 +0.06(+1.07%)
May 01, 2014 5.517 5.517 5.500 5.511 26,053 +0.01(+0.21%)
Apr 30, 2014 5.470 5.500 5.470 5.500 18,602 +0.04(+0.65%)
Apr 29, 2014 5.541 5.547 5.452 5.464 37,339 -0.04(-0.81%)
Apr 28, 2014 5.511 5.570 5.476 5.509 52,937 +0.00(+0.04%)
Apr 25, 2014 5.458 5.511 5.458 5.507 8,788 +0.05(+0.89%)
Apr 24, 2014 5.488 5.488 5.458 5.458 7,947 -0.01(-0.11%)
Apr 23, 2014 5.482 5.500 5.399 5.464 32,001 -0.02(-0.41%)
Apr 22, 2014 5.506 5.506 5.476 5.487 11,559 -0.02(-0.45%)
Apr 21, 2014 5.506 5.535 5.464 5.511 66,189 -0.02(-0.28%)
Apr 17, 2014 5.547 5.527 5.527 5.527 11,354 -0.00(-0.04%)
Apr 16, 2014 5.523 5.582 5.523 5.529 30,703 +0.01(+0.11%)
Apr 15, 2014 5.517 5.571 5.494 5.523 52,003 +0.01(+0.11%)
Apr 14, 2014 5.535 5.535 5.476 5.517 49,066 -0.04(-0.64%)
Apr 11, 2014 5.547 5.600 5.494 5.553 52,776 +0.03(+0.53%)
Apr 10, 2014 5.523 5.553 5.506 5.523 28,469 -0.03(-0.53%)
Apr 09, 2014 5.494 5.565 5.458 5.553 102,661 +0.07(+1.21%)
Apr 08, 2014 5.462 5.504 5.451 5.486 43,416 +0.01(+0.11%)
Apr 07, 2014 5.510 5.539 5.439 5.481 100,069 -0.01(-0.11%)
Apr 04, 2014 5.498 5.498 5.439 5.486 57,912 +0.01(+0.21%)
Apr 03, 2014 5.439 5.475 5.410 5.475 48,997 +0.04(+0.76%)
Apr 02, 2014 5.434 5.439 5.428 5.434 6,666 -0.01(-0.22%)
Apr 01, 2014 5.428 5.445 5.416 5.445 12,214 +0.02(+0.32%)
Mar 31, 2014 5.445 5.445 5.422 5.428 10,528 -0.02(-0.43%)
Mar 28, 2014 5.428 5.451 5.412 5.451 12,638 +0.05(+0.98%)
Mar 27, 2014 5.387 5.398 5.363 5.398 6,297 +0.03(+0.55%)
Mar 26, 2014 5.357 5.398 5.334 5.369 17,229 +0.02(+0.33%)
Mar 25, 2014 5.387 5.404 5.351 5.351 32,889 -0.06(-1.19%)
Mar 24, 2014 5.422 5.445 5.375 5.416 7,873 +0.00(+0.00%)
Mar 21, 2014 5.410 5.422 5.381 5.416 16,985 +0.04(+0.65%)
Mar 20, 2014 5.369 5.387 5.322 5.381 26,566 -0.01(-0.22%)
Mar 19, 2014 5.416 5.416 5.357 5.393 21,004 +0.01(+0.11%)
Mar 18, 2014 5.404 5.404 5.340 5.387 28,642 +0.01(+0.22%)
Mar 17, 2014 5.363 5.381 5.351 5.375 35,987 +0.01(+0.22%)
Mar 14, 2014 5.375 5.398 5.322 5.363 139,046 -0.05(-0.87%)
Mar 13, 2014 5.381 5.439 5.375 5.410 43,711 +0.05(+0.99%)
Mar 12, 2014 5.357 5.357 5.351 5.357 5,093 +0.03(+0.55%)
Mar 11, 2014 5.351 5.351 5.316 5.328 4,870 -0.03(-0.63%)
Mar 10, 2014 5.298 5.362 5.292 5.362 24,638 +0.06(+1.10%)
Mar 07, 2014 5.303 5.315 5.263 5.303 8,468 -0.01(-0.22%)
Mar 06, 2014 5.385 5.385 5.315 5.315 28,279 -0.08(-1.51%)
Mar 05, 2014 5.403 5.403 5.362 5.397 13,686 +0.01(+0.11%)
Mar 04, 2014 5.391 5.397 5.368 5.391 14,339 +0.02(+0.33%)
Mar 03, 2014 5.379 5.379 5.350 5.373 15,132 +0.01(+0.22%)
Feb 28, 2014 5.315 5.368 5.309 5.362 7,155 +0.04(+0.66%)
Feb 27, 2014 5.321 5.344 5.268 5.327 37,337 +0.04(+0.66%)
Feb 26, 2014 5.303 5.315 5.280 5.292 12,889 +0.01(+0.22%)
Feb 25, 2014 5.298 5.298 5.257 5.280 11,896 -0.01(-0.20%)
Feb 24, 2014 5.298 5.298 5.281 5.291 11,708 +0.01(+0.19%)
Feb 21, 2014 5.286 5.292 5.239 5.281 12,411 +0.02(+0.34%)
Feb 20, 2014 5.251 5.274 5.228 5.263 19,894 +0.00(+0.00%)
Feb 19, 2014 5.210 5.268 5.210 5.263 18,187 +0.05(+1.01%)
Feb 18, 2014 5.268 5.285 5.210 5.210 22,794 -0.04(-0.71%)
Feb 14, 2014 5.274 5.247 5.247 5.247 6,856 +0.00(+0.05%)
Feb 13, 2014 5.280 5.303 5.245 5.245 32,070 -0.02(-0.44%)
Feb 12, 2014 5.280 5.280 5.216 5.268 10,493 -0.01(-0.22%)
Feb 11, 2014 5.274 5.286 5.254 5.280 10,551 +0.02(+0.47%)
Feb 10, 2014 5.191 5.267 5.191 5.255 31,440 +0.05(+0.89%)
Feb 07, 2014 5.186 5.244 5.168 5.209 55,645 -0.01(-0.22%)
Feb 06, 2014 5.249 5.249 5.168 5.220 25,240 -0.01(-0.22%)
Feb 05, 2014 5.244 5.244 5.186 5.232 37,133 -0.01(-0.22%)
Feb 04, 2014 5.261 5.261 5.215 5.244 31,693 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.