Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9300 0.9800 0.9300 0.9465 221,550 +0.03(+3.78%)
Jan 29, 2015 0.9500 0.9532 0.9100 0.9120 127,369 -0.04(-4.00%)
Jan 28, 2015 0.9500 0.9600 0.9164 0.9500 111,838 -0.01(-1.04%)
Jan 27, 2015 0.9680 0.9680 0.9101 0.9600 78,233 -0.00(-0.29%)
Jan 26, 2015 0.9690 0.9690 0.9000 0.9628 355,866 -0.01(-0.54%)
Jan 23, 2015 0.9700 1.040 0.9200 0.9680 397,083 +0.03(+2.98%)
Jan 22, 2015 0.9500 0.9600 0.8900 0.9400 272,665 +0.01(+1.08%)
Jan 21, 2015 0.8533 0.9300 0.8400 0.9300 297,704 +0.06(+6.90%)
Jan 20, 2015 0.8300 0.8700 0.8300 0.8700 319,024 +0.07(+8.75%)
Jan 16, 2015 0.8400 0.8400 0.8000 0.8000 198,048 -0.03(-3.61%)
Jan 15, 2015 0.8400 0.8500 0.8300 0.8300 97,290 +0.01(+1.22%)
Jan 14, 2015 0.8400 0.8732 0.8200 0.8200 145,974 -0.01(-1.20%)
Jan 13, 2015 0.8700 0.8700 0.8300 0.8300 257,379 -0.04(-4.60%)
Jan 12, 2015 0.9400 0.9400 0.8500 0.8700 416,610 -0.06(-6.45%)
Jan 09, 2015 0.9500 0.9640 0.9229 0.9300 513,155 +0.01(+1.09%)
Jan 08, 2015 0.9300 1.050 0.8800 0.9200 1,358,075 +0.09(+10.18%)
Jan 07, 2015 0.8300 0.8500 0.7800 0.8350 531,502 -0.01(-0.60%)
Jan 06, 2015 0.8300 0.8500 0.8026 0.8400 123,644 +0.00(+0.01%)
Jan 05, 2015 0.8800 0.8800 0.8300 0.8399 251,445 -0.04(-4.56%)
Jan 02, 2015 0.8500 0.8800 0.8000 0.8800 279,690 +0.04(+4.74%)
Dec 31, 2014 0.8000 0.8402 0.8402 0.8402 389,500 +0.03(+3.33%)
Dec 30, 2014 0.8600 0.8870 0.8000 0.8131 497,553 -0.05(-5.45%)
Dec 29, 2014 0.9000 0.9100 0.8500 0.8600 222,030 -0.03(-3.37%)
Dec 26, 2014 0.8500 0.9100 0.8335 0.8900 454,366 +0.07(+8.54%)
Dec 24, 2014 0.8500 0.8200 0.8200 0.8200 261,300 +0.01(+0.72%)
Dec 23, 2014 0.8000 0.8599 0.7700 0.8141 527,450 +0.02(+1.90%)
Dec 22, 2014 0.8600 0.9000 0.7535 0.7989 908,842 -0.05(-6.01%)
Dec 19, 2014 0.9400 0.9482 0.8446 0.8500 1,155,125 +0.04(+4.94%)
Dec 18, 2014 0.9500 0.9699 0.8100 0.8100 4,037,600 +0.10(+14.16%)
Dec 17, 2014 0.7200 0.7200 0.6901 0.7095 178,408 -0.00(-0.07%)
Dec 16, 2014 0.7500 0.7500 0.6900 0.7100 777,580 +0.04(+5.97%)
Dec 15, 2014 0.6600 0.7000 0.6596 0.6700 681,176 +0.02(+3.08%)
Dec 12, 2014 0.6700 0.6799 0.6401 0.6500 233,215 -0.03(-4.41%)
Dec 11, 2014 0.6700 0.6800 0.6100 0.6800 275,047 +0.03(+4.62%)
Dec 10, 2014 0.6575 0.7000 0.6400 0.6500 368,760 -0.01(-1.68%)
Dec 09, 2014 0.6050 0.7500 0.6050 0.6611 765,944 -0.05(-7.29%)
Dec 08, 2014 0.7121 0.7500 0.7065 0.7131 328,910 -0.03(-3.65%)
Dec 05, 2014 0.7300 0.7700 0.7300 0.7401 423,153 -0.02(-2.63%)
Dec 04, 2014 0.8700 0.8700 0.7308 0.7601 431,247 -0.10(-11.62%)
Dec 03, 2014 0.8710 0.9290 0.8600 0.8600 175,634 -0.01(-1.26%)
Dec 02, 2014 0.8600 0.8800 0.8600 0.8710 51,621 +0.01(+1.28%)
Dec 01, 2014 0.8800 0.8800 0.8600 0.8600 145,970 -0.03(-3.37%)
Nov 28, 2014 0.9300 0.9300 0.8900 0.8900 79,338 -0.03(-3.26%)
Nov 26, 2014 0.9200 0.9200 0.9200 0.9200 45,300 -0.00(-0.29%)
Nov 25, 2014 0.9000 0.9400 0.9000 0.9227 72,300 +0.02(+1.96%)
Nov 24, 2014 0.8800 0.9300 0.8800 0.9050 188,483 +0.00(+0.47%)
Nov 21, 2014 0.9300 0.9400 0.9005 0.9008 146,685 -0.02(-2.09%)
Nov 20, 2014 0.9121 0.9504 0.9100 0.9200 183,929 -0.02(-2.13%)
Nov 19, 2014 0.9600 0.9900 0.9383 0.9400 71,826 -0.01(-0.70%)
Nov 18, 2014 0.9990 0.9990 0.9350 0.9466 76,595 -0.04(-4.38%)
Nov 17, 2014 0.9300 0.9980 0.9000 0.9900 66,594 +0.05(+5.32%)
Nov 14, 2014 0.9601 0.9900 0.9343 0.9400 75,456 -0.02(-1.78%)
Nov 13, 2014 1.050 1.050 0.9570 0.9570 133,080 -0.06(-6.18%)
Nov 12, 2014 0.9800 1.050 0.9601 1.020 219,945 +0.05(+5.31%)
Nov 11, 2014 1.040 1.040 0.9600 0.9686 362,246 +0.05(+5.28%)
Nov 10, 2014 0.9000 0.9300 0.8600 0.9200 191,321 +0.03(+3.81%)
Nov 07, 2014 0.9000 0.9200 0.8600 0.8862 176,328 -0.00(-0.43%)
Nov 06, 2014 0.9300 0.9474 0.8900 0.8900 223,837 -0.06(-5.89%)
Nov 05, 2014 0.9500 0.9900 0.9362 0.9457 68,244 -0.01(-1.49%)
Nov 04, 2014 0.9800 0.9800 0.9520 0.9600 43,981 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.