Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.375	6.425	6.375	6.419	12,628	+0.07(+1.07%)
Jan 29, 2015	6.382	6.382	6.339	6.351	12,393	-0.03(-0.48%)
Jan 28, 2015	6.345	6.388	6.345	6.382	14,752	+0.06(+0.88%)
Jan 27, 2015	6.338	6.338	6.308	6.326	7,341	+0.00(+0.00%)
Jan 26, 2015	6.320	6.326	6.277	6.326	14,503	+0.03(+0.54%)
Jan 23, 2015	6.308	6.308	6.283	6.292	3,063	+0.00(+0.05%)
Jan 22, 2015	6.277	6.301	6.277	6.289	12,592	+0.04(+0.59%)
Jan 21, 2015	6.246	6.252	6.246	6.252	3,044	-0.01(-0.20%)
Jan 20, 2015	6.264	6.271	6.246	6.264	1,749	+0.02(+0.40%)
Jan 16, 2015	6.258	6.264	6.234	6.240	19,256	+0.00(+0.00%)
Jan 15, 2015	6.283	6.283	6.227	6.240	5,497	-0.02(-0.30%)
Jan 14, 2015	6.234	6.326	6.203	6.258	13,660	+0.01(+0.20%)
Jan 13, 2015	6.264	6.264	6.209	6.246	6,051	-0.02(-0.30%)
Jan 12, 2015	6.135	6.264	6.129	6.264	73,124	+0.13(+2.14%)
Jan 09, 2015	6.114	6.133	6.110	6.133	7,381	+0.04(+0.68%)
Jan 08, 2015	6.129	6.141	6.061	6.092	21,998	-0.05(-0.78%)
Jan 07, 2015	6.121	6.139	6.115	6.139	17,920	+0.02(+0.40%)
Jan 06, 2015	6.103	6.133	6.103	6.115	30,779	+0.01(+0.20%)
Jan 05, 2015	6.139	6.189	6.066	6.103	37,345	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.