Indicators

Cenovus Energy Inc (NY: CVE )

20.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.64	15.72	14.47	15.51	3,375,980	+0.71(+4.77%)
Jan 29, 2015	15.19	15.24	14.26	14.81	4,044,294	-0.25(-1.64%)
Jan 28, 2015	16.01	16.06	15.04	15.05	4,117,425	-1.26(-7.70%)
Jan 27, 2015	16.20	16.46	16.04	16.31	3,876,020	+0.07(+0.40%)
Jan 26, 2015	16.12	16.40	15.99	16.24	3,522,224	+0.12(+0.76%)
Jan 23, 2015	16.14	16.38	15.96	16.12	2,629,282	-0.10(-0.61%)
Jan 22, 2015	16.01	16.22	15.82	16.22	2,399,703	+0.18(+1.13%)
Jan 21, 2015	16.00	16.46	15.96	16.04	2,771,982	+0.25(+1.56%)
Jan 20, 2015	16.23	16.42	15.69	15.79	3,153,114	-1.12(-6.61%)
Jan 16, 2015	15.88	17.11	15.87	16.91	2,848,988	+1.07(+6.74%)
Jan 15, 2015	16.37	16.44	15.82	15.84	2,569,832	-0.19(-1.18%)
Jan 14, 2015	15.35	16.11	15.28	16.03	2,616,328	+0.40(+2.58%)
Jan 13, 2015	15.67	15.87	15.37	15.63	3,066,324	-0.16(-1.04%)
Jan 12, 2015	16.17	16.19	15.49	15.79	3,407,901	-0.64(-3.90%)
Jan 09, 2015	16.35	16.59	16.10	16.43	2,777,923	+0.12(+0.76%)
Jan 08, 2015	16.13	16.48	15.96	16.31	2,730,567	+0.39(+2.48%)
Jan 07, 2015	16.26	16.45	15.80	15.91	2,912,302	-0.12(-0.77%)
Jan 06, 2015	15.95	16.41	15.79	16.04	2,894,350	-0.06(-0.36%)
Jan 05, 2015	16.65	16.67	15.91	16.10	2,932,359	-0.94(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.